DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 11, 2020

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $75.6500 One month high (close): $86.3400

DDOG Daily Change: -0.3% Daily StdDev 3.57% DDOG EMA_5_Trend: 0.09% 10Minute StdDev: $1.2123

Latest Price : $80.45(-0.3%)

Tue. Sep 15, 2020($2) Mon. Sep 14, 2020($1.7) Fri. Sep 11, 2020($1.3) Thu. Sep 10, 2020($1) Wed. Sep 9, 2020($1.3) Tue. Sep 8, 2020($1.3) Fri. Sep 4, 2020($1.2) Thu. Sep 3, 2020($2.6)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.63%(64%) Avg negative next hour return: -0.46%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 11, 2020
1	Sep/11	15	82.87	81.77	81.8(-0.03)	81.08(-0.22)	80.39(-0.38)	80.3	-1.2	-4	56(-1.2)	-5	[-1]	[-15]	[2]	-70	-254	RG	-0.1	Wait?	(-1)	-11	14	-6	-20	-1.3,13	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 81.08(hourly_sma_10 0.97%) 81.77(daily_ema_10 1.83%) 81.8(hourly_sma_20 1.87%) 82.87(daily_ema_20 3.2%)

2	Sep/11	14	82.87	81.77	81.8(-0)	81.26(-0.33)	80.7(-0.6)	79.86	-1.4	-4	57(0.6)	-15	[-0]	[-22]	[-1]	-88	-403	DR	-0.7	HoldShort	(-2)	-17	21	-26	-20	-1.7,5	37
3	Sep/11	13	82.87	81.77	81.83(-0.05)	81.53(-0.57)	81.18(-0.41)	79.2	-1.8	-4	56(5.8)	-50	[-1]	[-21]	[-27]	-94	-378	DT	-1.7	OpenShort	(-1)	-12	-50	-26	-20	-2.2,11	37
4	Sep/11	12	82.87	81.77	81.87(-0.01)	81.99(-0.37)	81.51(-0.16)	80.76	-1	-4	51(-0.5)	-40	[-0]	[-11]	[-16]	-52	-171	DT	-0.7	OpenShort	(1)	-5	-34	-17	-20	-1,23	37
5	Sep/11	11	82.87	81.77	81.87(0.07)	82.29(-0.09)	81.64(-0.15)	81.85	-0.5	-4	51(-2.7)	-15	[2]	[-6]	[-1]	-11	-121	DR	0.2	OpenShort	(2)	-4	1	6	-20	-0,39	37

6	Sep/11	10	82.87	81.77	81.81(0.1)	82.37(-0.06)	81.77(-0.05)	81.83	-0.5	-4	54(-2.5)	-20	[3]	[-2]	[-8]	-15	-124	DR	0.1	OpenShort	(2)	-1	-14	-6	-20	0,35	37
7	Sep/11	9	82.87	81.77	81.73(0.14)	82.42(-0.04)	81.81(-0.08)	82.29	-0.3	-4	56(-10.3)	10	[4]	[-3]	[13]	-1	-105	RG	0.4	Wait?	(3)	-2	47	-11	-5	0.5,37	37
8	Sep/10	15	82.99	82.08	81.62(0.17)	82.45(-0.24)	81.87(-0.73)	80.83	-1.1	-2	67(-4.4)	-20	[5]	[-24]	[-17]	-30	-485	DR	-0.7	OpenShort?	(1)	-20	-18	-22	-20	-0.6,35	38
9	Sep/10	14	82.99	82.08	81.48(0.1)	82.64(-0.05)	82.48(-0.56)	81.41	-0.8	-2	71(-3.7)	-45	[3]	[-17]	[-22]	3	-271	DR	-0.7	OpenShort	(6)	-16	-33	-20	-20	-0,53	38
10	Sep/10	13	82.99	82.08	81.4(0.2)	82.68(0.2)	82.94(-0.04)	82.48	-0.3	-2	75(-3.6)	0	[6]	[2]	[-4]	31	-100	CR	-0.3	HoldShort	(4)	-1	13	-21	-20	0.7,63	38

11	Sep/10	12	82.99	82.08	81.24(0.21)	82.52(0.14)	82.97(-0.07)	82.06	-0.5	-2	78(-2.3)	-15	[6]	[0]	[-14]	37	-145	DR	-0.6	OpenShort	(4)	-2	-16	-18	-20	0.5,74	38
12	Sep/10	11	82.99	82.08	81.07(0.22)	82.4(0.32)	83.03(-0.01)	82.59	-0.2	-2	81(-2.8)	-30	[6]	[5]	[-18]	62	-51	CR	-0.3	HoldShort	(7)	-0	-38	-6	-20	0.9,89	38
13	Sep/10	10	82.99	82.08	80.89(0.35)	82.13(0.46)	83.03(0.26)	83.84	0.4	-2	83(-3.2)	40	[10]	[15]	[5]	94	53	UT	0.5	HoldLong	(8)	7	3	3	20	1.8,99	38
14	Sep/10	9	82.99	82.08	80.61(0.44)	81.75(0.36)	82.81(0.47)	83.75	0.4	-2	87(3.7)	50	[12]	[20]	[19]	91	40	UT	0.5	OpenLong?	(9)	13	35	-1	20	1.8,96	38
15	Sep/9	15	82.83	82.62	80.26(0.31)	81.46(0.26)	82.42(0.44)	82.61	-0.1	1	83(17.5)	45	[9]	[18]	[5]	80	76	UT	0.1	OpenLong?	(10)	12	7	-8	20	1.4,95	50

16	Sep/9	14	82.83	82.62	80.01(0.18)	81.25(0.27)	82.06(0.36)	82.37	-0.2	1	65(3.8)	20	[5]	[15]	[-0]	84	193	UT	0.2	OpenLong	(8)	10	-7	-3	20	1.5,96	50
17	Sep/9	13	82.83	82.62	79.87(0.18)	81.03(0.31)	81.77(0.66)	82.61	-0.1	1	62(5.4)	35	[5]	[23]	[6]	94	324	UT	0.6	OpenLong	(5)	18	-4	7	20	1.8,99	50
18	Sep/9	12	82.83	82.62	79.73(0.22)	80.78(0.58)	81.23(0.66)	82.74	-0	1	56(5)	50	[6]	[27]	[15]	104	322	UT	1.1	HoldLong	(5)	18	30	10	20	2.2,99	50
19	Sep/9	11	82.83	82.62	79.56(0.26)	80.31(0.24)	80.7(0.26)	81.8	-0.4	1	51(2.4)	50	[7]	[12]	[19]	94	74	UT	0.9	OpenLong	(4)	7	32	13	20	1.8,99	50
20	Sep/9	10	82.83	82.62	79.35(0.19)	80.12(0.2)	80.49(0.06)	80.79	-0.8	1	49(2)	15	[5]	[6]	[1]	72	-7	UT	0.3	OpenLong	(5)	2	-4	4	19	1.2,92	50

21	Sep/9	9	82.83	82.62	79.2(0.1)	79.96(0.28)	80.44(0.18)	80.91	-0.8	1	47(1)	25	[3]	[9]	[13]	75	162	UT	0.4	HoldLong?	(5)	5	32	2	20	1.5,87	50
22	Sep/8	15	82.56	82.82	79.12(-0.04)	79.74(0.12)	80.29(-0.04)	79.93	-0.9	1	46(-8.6)	-20	[-1]	[-1]	[-2]	55	131	DT	-0.3	OpenShort?	(1)	-1	-4	-3	-2	0.7,87	44
23	Sep/8	14	82.56	82.82	79.15(-0.27)	79.65(0.23)	80.33(0.5)	80.05	-0.9	1	54(-11.7)	-50	[-7]	[14]	[-7]	59	526	RG	-0.2	Wait	(-1)	14	-23	8	-11	0.6,94	44
24	Sep/8	13	82.56	82.82	79.37(-0.23)	79.47(0.52)	79.93(0.23)	80.77	-0.6	1	66(-8.4)	-25	[-6]	[11]	[6]	68	487	UR	0.4	SmallShort	(-6)	6	7	19	2	0.7,100	44
25	Sep/8	12	82.56	82.82	79.55(-0.24)	79.06(0.36)	79.74(0.33)	80.54	-0.7	1	75(-3.6)	-15	[-7]	[11]	[14]	63	462	UR	0.4	SmallShort	(-6)	9	12	31	20	0.5,100	44

26	Sep/8	11	82.56	82.82	79.74(-0.18)	78.77(0.09)	79.48(0.38)	80.17	-0.8	1	78(-3.1)	5	[-5]	[9]	[11]	34	342	UR	0.3	SmallShort	(-7)	10	3	14	20	0.2,79	44
27	Sep/8	10	82.56	82.82	79.88(-0.18)	78.7(0.03)	79.18(0.27)	80.09	-0.9	1	81(-4.5)	30	[-5]	[6]	[34]	12	291	UR	0.4	SmallShort	(-5)	7	67	15	20	0.1,59	44
28	Sep/8	9	82.56	82.82	80.02(-0.36)	78.68(-0.15)	78.97(-0.05)	78.07	-1.6	1	86(-4.6)	-50	[-10]	[-7]	[-20]	-31	130	DT	-0.4	OpenShort?	(-8)	-1	-57	4	-15	-0.8,39	44
29	Sep/4	15	82.44	83.29	80.31(-0.3)	78.8(0.26)	79.01(0.81)	79.85	-0.8	2	90(8.4)	15	[-8]	[22]	[12]	-8	473	UR	0.3	SmallShort?	(-6)	22	20	14	20	-0.2,47	43
30	Sep/4	14	82.44	83.29	80.55(-0.38)	78.59(0.2)	78.38(0.4)	79.23	-0.9	2	82(-4.3)	-10	[-10]	[9]	[9]	-34	334	UR	0.3	SmallShort	(-9)	11	18	12	14	-0.5,29	43

31	Sep/4	13	82.44	83.29	80.86(-0.42)	78.43(-0.09)	78.07(-0.19)	78.68	-1.1	2	86(-3.3)	-25	[-11]	[-10]	[2]	-43	115	DP	0.2	OpenShort	(-11)	-5	-11	14	20	-0.7,25	43
32	Sep/4	12	82.44	83.29	81.2(-0.41)	78.5(-0.2)	78.22(-0.21)	79.02	-1	2	90(-2)	-5	[-11]	[-12]	[16]	-51	96	RG	0.3	Wait	(-11)	-6	25	7	20	-0.7,17	43
33	Sep/4	11	82.44	83.29	81.54(-0.44)	78.65(-0.78)	78.39(-0.26)	78.27	-1.2	2	92(0.9)	10	[-12]	[-21]	[27]	-71	-15	RG	-0	Wait	(-13)	-7	53	-5	20	-1.1,7	43
34	Sep/4	10	82.44	83.29	81.9(-0.49)	79.27(-0.97)	78.6(-0.26)	76.7	-1.7	2	91(4.7)	-50	[-13]	[-24]	[-14]	-85	-195	DT	-0.6	OpenShort	(-14)	-7	-33	-7	-20	-1.7,8	43
35	Sep/4	9	82.44	83.29	82.31(-0.47)	80.04(-0.83)	78.81(0.01)	77.69	-1.4	2	86(3.9)	-50	[-12]	[-15]	[-21]	-72	-74	DT	-0.4	OpenShort?	(-12)	0	-56	3	-20	-1.6,18	43

36	Sep/3	15	82.28	83.97	82.7(-0.37)	80.71(-0.44)	78.8(0.02)	79.42	-0.8	0	82(10.1)	-40	[-10]	[-10]	[-3]	-55	-15	DT	0.2	OpenShort?	(-10)	1	-14	18	-18	-1.2,25	51
37	Sep/3	14	82.28	83.97	83.01(-0.2)	81.07(-0.37)	78.78(-0.18)	79.87	-0.6	0	72(2.4)	-0	[-5]	[-13]	[7]	-63	-221	RG	0.4	Wait	(-9)	-5	18	19	-20	-1.2,17	51
38	Sep/3	13	82.28	83.97	83.17(-0.2)	81.37(-0.54)	78.92(-1.27)	79.31	-0.8	0	70(3.6)	-15	[-5]	[-44]	[13]	-81	-581	DP	0.2	OpenShort	(-6)	-33	51	6	-20	-1.5,7	51
39	Sep/3	12	82.28	83.97	83.33(-0.27)	81.81(-0.85)	79.94(-1.65)	77.76	-1.2	0	66(8.5)	-50	[-7]	[-58]	[-14]	-108	-818	DT	-0.9	HoldShort	(-8)	-43	4	-12	-20	-2.3,0	51
40	Sep/3	11	82.28	83.97	83.56(-0.27)	82.51(-0.93)	81.28(-1.62)	77.64	-1.2	0	57(11.3)	-50	[-7]	[-58]	[-44]	-120	-850	DT	-1.7	HoldShort	(-8)	-43	-55	-45	-20	-2.8,0	51

41	Sep/3	10	82.28	83.97	83.79(-0.18)	83.29(-0.72)	82.62(-0.88)	79.34	-0.8	0	46(7.6)	-50	[-5]	[-36]	[-33]	-98	-573	DT	-1.9	OpenShort	(-5)	-23	-39	-35	-20	-2.6,17	51
42	Sep/3	9	82.28	83.97	83.94(-0.13)	83.89(-0.62)	83.35(-0.56)	80.56	-0.5	0	39(4.1)	-40	[-3]	[-26]	[-54]	-73	-412	DT	-1.9	OpenShort?	(-3)	-15	-117	-22	-20	-2.4,37	51
43	Sep/2	15	82.74	84.57	84.05(0.12)	84.42(-0.13)	83.82(0.16)	84.4	0.4	2	34(5.6)	35	[3]	[3]	[4]	15	-46	UT	0.5	OpenLong?	(3)	4	-2	18	20	0.3,57	55
44	Sep/2	14	82.74	84.57	83.95(0.07)	84.53(-0.05)	83.68(-0.07)	84.47	0.4	2	29(0.1)	25	[2]	[-2]	[4]	6	-33	RG	0.6	Wait	(3)	-2	4	11	8	0.4,46	55
45	Sep/2	13	82.74	84.57	83.89(0.04)	84.57(-0.14)	83.74(-0.25)	84.35	0.4	2	29(0)	30	[1]	[-8]	[14]	-7	-59	RG	0.5	Wait	(2)	-7	41	-7	12	0.4,33	55

46	Sep/2	12	82.74	84.57	83.86(-0.07)	84.69(-0.3)	83.95(-0.57)	83.01	0.1	2	29(0.1)	-25	[-2]	[-20]	[-10]	-40	-174	DT	-0.7	OpenShort	(-1)	-15	4	-29	-20	-0.7,28	55
47	Sep/2	11	82.74	84.57	83.92(-0.11)	84.95(-0.04)	84.43(-0.69)	82.87	0	2	29(0.3)	-45	[-3]	[-20]	[-27]	-26	-196	DT	-1.2	OpenShort	(-2)	-18	-26	-31	-20	-0.8,44	55
48	Sep/2	10	82.74	84.57	84.01(-0.06)	84.98(0.15)	85.02(-0.41)	83.73	0.2	2	28(-1)	-40	[-2]	[-10]	[-20]	13	-73	DT	-1	OpenShort	(-2)	-11	-31	4	-20	-0.2,68	55
49	Sep/2	9	82.74	84.57	84.06(-0.06)	84.86(0.31)	85.37(-0.03)	84.76	0.5	2	29(0.1)	-15	[-2]	[3]	[-9]	46	135	RG	-0.5	Wait?	(0)	-1	-19	15	-20	0.5,83	55
50	Sep/1	15	83.19	84.45	84.11(0.1)	84.6(0.36)	85.4(-0.03)	85.39	0.4	1	29(3.9)	15	[3]	[5]	[3]	68	37	UT	-0	OpenLong?	(-0)	-1	-1	23	-9	1,93	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI