DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 21, 2020

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $75.2200 One month high (close): $95.6300

DDOG Daily Change: 0.34% Daily StdDev 3.94% DDOG EMA_5_Trend: 1.19% 10Minute StdDev: $1.4523

Latest Price : $86.07(0.34%)

Tue. Aug 25, 2020($0.5) Mon. Aug 24, 2020($1.2) Fri. Aug 21, 2020($0.7) Thu. Aug 20, 2020($1.4) Wed. Aug 19, 2020($0.3) Tue. Aug 18, 2020($0.4) Mon. Aug 17, 2020($1.2) Fri. Aug 14, 2020($1.2)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 21, 2020
1	Aug/21	11	85.55	81.54	84.12(0.18)	85.4(0.38)	85.91(0.06)	86.12	0.1	-6	22(1.1)	-10	[5]	[10]	[-0]	79	52	RG	0.2	Wait	(4)	2	10	-8	-20	1.5,91	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 85.55(daily_ema_20 -0.66%) 85.4(hourly_sma_10 -0.84%) 84.12(hourly_sma_20 -2.32%) 81.54(daily_ema_10 -5.32%) Resistance Levels:

2	Aug/21	10	85.55	81.54	83.97(0.15)	85.08(0.35)	85.86(0.1)	85.75	0	-6	21(0.6)	-20	[4]	[10]	[-2]	77	66	CR	-0.1	OpenShort	(3)	3	1	-9	-12	1.4,92	38
3	Aug/21	9	85.55	81.54	83.84(0.18)	84.78(0.34)	85.78(0.21)	85.71	0	-6	20(0.9)	-15	[5]	[13]	[-6]	83	72	CR	-0.1	OpenShort?	(4)	5	-12	-11	2	1.5,95	38
4	Aug/20	15	85.49	80.46	83.69(0.21)	84.49(0.41)	85.6(0.34)	86.17	0.1	-11	19(2.2)	-10	[5]	[15]	[6]	103	156	RG	0.5	Wait?	(5)	9	9	-5	20	2.1,100	40
5	Aug/20	14	85.49	80.46	83.52(0.15)	84.15(0.35)	85.31(0.49)	85.82	0.1	-11	17(2.1)	-25	[4]	[17]	[4]	105	249	TP	0.5	OpenShort	(5)	12	-1	-5	20	2.2,100	40

6	Aug/20	13	85.49	80.46	83.4(0.16)	83.86(0.37)	84.9(0.72)	85.86	0.1	-11	15(2.8)	-0	[4]	[24]	[12]	115	313	RG	1	SmallShort	(4)	18	14	1	20	2.6,100	40
7	Aug/20	12	85.49	80.46	83.27(0.12)	83.55(0.33)	84.29(0.59)	85.32	-0	-11	12(2.5)	-10	[3]	[19]	[13]	118	286	RG	1.4	SmallShort	(3)	15	13	16	20	2.7,100	40
8	Aug/20	11	85.49	80.46	83.17(0.11)	83.27(0.22)	83.79(0.49)	84.83	-0.1	-11	9(2)	-10	[3]	[15]	[15]	120	213	RG	1.7	SmallShort	(2)	12	3	48	20	2.8,100	40
9	Aug/20	10	85.49	80.46	83.08(0.12)	83.09(0.23)	83.38(0.47)	84.7	-0.1	-11	7(2.7)	5	[3]	[15]	[23]	113	190	RG	2.8	SmallShort	(2)	12	25	47	20	3.4,78	40
10	Aug/20	9	85.49	80.46	82.98(0.06)	82.9(0.08)	82.99(0.2)	83.77	-0.3	-11	5(0.7)	-10	[2]	[6]	[17]	71	91	RG	2.6	SmallShort?	(1)	5	25	31	20	2.6,56	40

11	Aug/19	15	85.47	80.7	82.93(0.02)	82.83(-0.05)	82.82(0.01)	82.84	-0.4	-14	4(-4)	-50	[1]	[-3]	[1]	-24	-28	RG	0.1	Wait?	(0)	0	0	-2	16	-0.4,36	37
12	Aug/19	14	85.47	80.7	82.92(0.12)	82.87(-0.03)	82.81(0.07)	82.83	-0.4	-14	8(-3.2)	-35	[3]	[-0]	[0]	-27	-131	RG	0	Wait	(0)	2	1	-4	4	-0.2,28	37
13	Aug/19	13	85.47	80.7	82.82(0.14)	82.9(0.01)	82.75(-0.05)	82.78	-0.4	-14	11(-1.6)	-35	[4]	[-3]	[-1]	-21	-175	DR	0	OpenShort	(3)	-1	2	-5	-13	-0.1,32	37
14	Aug/19	12	85.47	80.7	82.7(0.11)	82.89(0.01)	82.79(-0.02)	82.71	-0.4	-14	13(-1.7)	-45	[3]	[-2]	[-5]	-18	-130	DR	-0.1	OpenShort	(3)	-1	-6	-8	-18	0,32	37
15	Aug/19	11	85.47	80.7	82.61(0.15)	82.88(-0.06)	82.81(-0.03)	82.95	-0.4	-14	15(-0.8)	-30	[4]	[-3]	[0]	-14	-140	RG	0.2	Wait	(3)	-1	4	-17	20	0.4,26	37

16	Aug/19	10	85.47	80.7	82.49(0.11)	82.93(-0.07)	82.84(-0.1)	82.79	-0.4	-14	15(-0.1)	-40	[3]	[-5]	[-1]	-6	-117	DR	-0.1	OpenShort	(3)	-3	7	-18	0	0.3,37	37
17	Aug/19	9	85.47	80.7	82.4(0.06)	82.99(-0.09)	82.92(-0.15)	82.53	-0.5	-14	15(-0.1)	-50	[2]	[-7]	[-8]	7	-92	DR	-0.4	OpenShort?	(2)	-4	-12	-18	-16	0.1,54	37
18	Aug/18	15	85.82	81.73	82.35(0.01)	83.06(-0.01)	83.05(0.06)	82.96	-0.4	-12	16(0.2)	-50	[0]	[-1]	[-1]	36	75	DR	-0.1	OpenShort?	(2)	2	4	-9	-8	0.6,71	43
19	Aug/18	14	85.82	81.73	82.34(0.02)	83.07(0.01)	83(0.05)	82.81	-0.5	-12	15(0.1)	-50	[1]	[-1]	[-5]	49	51	DR	-0.2	OpenShort	(0)	1	-8	-0	-20	0.5,86	43
20	Aug/18	13	85.82	81.73	82.32(0.05)	83.06(0.04)	82.96(-0.08)	83.1	-0.4	-12	15(-0.3)	-45	[1]	[-3]	[-0]	61	9	RG	0.1	Wait	(1)	-2	-3	6	-2	0.8,91	43

21	Aug/18	12	85.82	81.73	82.27(-0.02)	83.03(0.08)	83.02(-0.04)	83.22	-0.4	-12	16(-0.8)	-50	[-1]	[-2]	[2]	62	133	DP	0.2	OpenShort	(1)	-1	2	5	1	1,87	43
22	Aug/18	11	85.82	81.73	82.29(-0.06)	82.96(0.27)	83.05(-0.03)	83.13	-0.4	-12	16(0.2)	-50	[-2]	[0]	[-1]	50	158	DT	0.1	OpenShort	(-0)	-1	10	-6	-20	0.8,80	43
23	Aug/18	10	85.82	81.73	82.34(0.01)	82.73(0.27)	83.08(-0.08)	82.74	-0.5	-12	16(-0.8)	-50	[0]	[-1]	[-4]	43	14	DR	-0.3	OpenShort	(-2)	-2	4	-5	-20	0.4,83	43
24	Aug/18	9	85.82	81.73	82.33(0.11)	82.51(0.22)	83.14(-0.03)	82.6	-0.5	-12	17(-5.9)	-50	[3]	[1]	[-11]	46	-105	CR	-0.5	HoldShort?	(0)	-1	-22	-1	-20	0.2,91	43
25	Aug/17	15	86.17	82.67	82.24(0.35)	82.33(0.35)	83.16(0.15)	83.42	-0.4	-11	23(-5.8)	-5	[9]	[8]	[4]	67	-219	RG	0.2	Wait?	(4)	4	1	9	20	0.8,97	46

26	Aug/17	14	86.17	82.67	81.95(0.43)	82.04(0.29)	83.04(0.2)	83.38	-0.4	-11	29(-3.4)	15	[11]	[9]	[7]	58	-261	UT	0.2	OpenLong	(8)	5	4	8	20	0.8,88	46
27	Aug/17	13	86.17	82.67	81.6(0.4)	81.81(0.21)	82.88(0.59)	83.25	-0.4	-11	32(-2.9)	25	[10]	[18]	[8]	48	-92	UT	0.2	OpenLong	(10)	15	4	3	20	0.8,78	46
28	Aug/17	12	86.17	82.67	81.28(0.4)	81.64(0.03)	82.39(0.63)	83.08	-0.5	-11	35(-1)	30	[10]	[16]	[14]	40	-58	UT	0.3	OpenLong	(9)	16	10	4	20	0.8,70	46
29	Aug/17	11	86.17	82.67	80.95(0.31)	81.62(0.05)	81.87(0.45)	82.69	-0.5	-11	36(-0.6)	0	[8]	[12]	[7]	35	-19	RG	0.4	Wait	(9)	11	-3	8	20	0.7,67	46
30	Aug/17	10	86.17	82.67	80.7(0.31)	81.58(0.07)	81.5(0.55)	82.8	-0.5	-11	37(-0.4)	10	[8]	[14]	[11]	39	62	RG	0.5	Wait	(8)	14	6	10	20	0.9,66	46

31	Aug/17	9	86.17	82.67	80.45(0.31)	81.52(-0.11)	81.05(0.39)	82.57	-0.6	-11	37(-0.7)	25	[8]	[8]	[26]	29	18	UT	0.6	OpenLong?	(7)	10	48	4	20	0.9,56	46
32	Aug/14	15	86.6	83.77	80.21(0.25)	81.61(-0.4)	80.74(-0.18)	80.83	-0.9	-9	38(-2.1)	-15	[6]	[-11]	[4]	12	-257	RG	0	Wait?	(5)	-5	10	-3	15	0.3,54	44
33	Aug/14	14	86.6	83.77	80.01(0.26)	81.94(-0.26)	80.89(-0.58)	80.47	-0.9	-9	40(-1)	-45	[7]	[-19]	[-10]	10	-402	DR	-0.2	OpenShort	(5)	-15	-10	-8	-20	0.2,55	44
34	Aug/14	13	86.6	83.77	79.8(0.24)	82.16(0.01)	81.36(-0.37)	80.83	-0.9	-9	41(-0.5)	-35	[6]	[-10]	[-8]	17	-251	DR	-0.2	OpenShort	(7)	-9	8	-10	-20	0.4,57	44
35	Aug/14	12	86.6	83.77	79.61(0.2)	82.15(0.36)	81.66(-0.4)	80.56	-0.9	-9	41(0)	-50	[5]	[-7]	[-23]	20	-226	DR	-0.4	OpenShort	(5)	-10	-12	-15	-20	0.4,60	44

36	Aug/14	11	86.6	83.77	79.45(0.17)	81.85(0.57)	81.99(-0.6)	80.99	-0.9	-9	41(-0.4)	-50	[4]	[-9]	[-22]	35	-174	DR	-0.4	OpenShort	(5)	-15	-16	-11	-20	0.6,70	44
37	Aug/14	10	86.6	83.77	79.31(0.29)	81.39(0.58)	82.49(-0.6)	81.57	-0.8	-9	42(-0.7)	-50	[7]	[-9]	[-21]	46	-223	DR	-0.3	OpenShort	(5)	-15	-34	-10	-20	0.8,76	44
38	Aug/14	9	86.6	83.77	79.08(0.46)	80.92(0.78)	82.99(0.05)	82.85	-0.6	-9	42(1.5)	-0	[12]	[12]	[3]	64	-32	RG	-0.1	Wait?	(9)	1	14	-13	2	1.4,79	44
39	Aug/13	15	86.94	84.98	78.72(0.38)	80.29(0.59)	82.95(0.37)	82.34	-0.7	-6	41(0.5)	10	[10]	[17]	[2]	67	132	RG	-0.2	Wait?	(10)	9	4	-19	20	1.4,82	50
40	Aug/13	14	86.94	84.98	78.42(0.39)	79.82(0.55)	82.64(1.13)	82.19	-0.7	-6	40(1.5)	15	[10]	[35]	[-7]	77	359	CR	-0.2	OpenShort	(9)	28	-35	-14	20	1.5,89	50

41	Aug/13	13	86.94	84.98	78.11(0.5)	79.38(0.74)	81.72(1.78)	83.49	-0.5	-6	39(5)	45	[12]	[54]	[11]	102	627	UT	0.7	HoldLong	(11)	44	-16	3	20	2.2,97	50
42	Aug/13	12	86.94	84.98	77.72(0.49)	78.8(0.91)	80.29(1.83)	84.09	-0.4	-6	34(7.2)	45	[12]	[58]	[41]	125	784	UT	1.8	HoldLong	(13)	45	39	35	20	3,100	50
43	Aug/13	11	86.94	84.98	77.34(0.5)	78.09(0.82)	78.85(1.56)	82.65	-0.7	-6	27(6.4)	45	[12]	[50]	[43]	120	564	UT	2.2	HoldLong	(10)	39	51	45	20	3.1,92	50
44	Aug/13	10	86.94	84.98	76.95(0.41)	77.45(0.49)	77.64(0.84)	80.8	-1	-6	20(2.4)	45	[10]	[27]	[51]	93	280	UT	2.5	OpenLong	(9)	21	92	25	20	3,68	50
45	Aug/13	9	86.94	84.98	76.64(0.26)	77.07(0.03)	77(-0.06)	77.58	-1.5	-6	18(0.4)	25	[6]	[-2]	[15]	21	-185	RG	0.5	Wait?	(5)	-2	36	-1	20	0.8,51	50

46	Aug/12	15	87.12	85.98	76.64(0)	77.05(-0.24)	77.05(-0.33)	76.35	-1.7	-8	17(-0.6)	-50	[0]	[-14]	[-11]	-14	-104	DR	-0.6	OpenShort?	(5)	-8	-15	-26	-17	-0.1,39	41
47	Aug/12	14	87.12	85.98	76.44(0.1)	77.23(-0.03)	77.3(-0.04)	76.87	-1.6	-8	18(-0.3)	-30	[3]	[-4]	[-2]	17	-66	DR	-0.4	OpenShort	(1)	-1	8	-17	-20	0.4,57	41
48	Aug/12	13	87.12	85.98	76.36(0.09)	77.25(0.13)	77.33(0.08)	76.59	-1.7	-8	18(-0.1)	-50	[2]	[1]	[-15]	25	-51	CR	-0.6	HoldShort	(2)	2	-29	8	-20	0.2,70	41
49	Aug/12	12	87.12	85.98	76.29(0.12)	77.15(0.16)	77.27(0.16)	77.6	-1.5	-8	18(0.3)	-25	[3]	[4]	[2]	63	80	RG	0.3	Wait	(4)	4	-6	21	9	1.1,85	41
50	Aug/12	11	87.12	85.98	76.2(0.05)	77.03(0.24)	77.14(0.11)	77.82	-1.5	-8	18(-1)	-30	[1]	[3]	[7]	69	183	RG	0.6	Wait	(4)	3	5	23	20	1.4,84	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI