|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 12, 2020 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $75.2200 One month high (close): $95.6300
DDOG Daily Change: 1.27% Daily StdDev 3.94% DDOG EMA_5_Trend: -4.31% 10Minute StdDev: $1.219
Latest Price : $76.61(1.27%) | Fri. Aug 14, 2020($1.2) Thu. Aug 13, 2020($2.9) Wed. Aug 12, 2020($0.8) Tue. Aug 11, 2020($1.2) Mon. Aug 10, 2020($2) Fri. Aug 7, 2020($6.3) Thu. Aug 6, 2020($2.6) Wed. Aug 5, 2020($0.9)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.31% Daily EMA 20 BBV: -1.7
| | Wed. Aug. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 11 | 87.12 | 85.98 | 76.2(0.05) | 77.03(0.24) | 77.14(0.11) | 77.82 | -1.5 | | -8 | 18(-1) | -30 | [1] | [3] | [6] | 69 | 183 | RG | 0.6 | Wait | | (4) | 3 | 5 | 16 | 20 | 1.4,84 | 41 | Sample size 22 Avg positive next hour return: 0.86%(45%) Avg negative next hour return: -0.4%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.03(weak_hourly_sma_10 -1.02%) 76.2(weak_hourly_sma_20 -2.08%)
Resistance Levels: 85.98(daily_ema_10 10.49%) 87.12(daily_ema_20 11.95%)
|
| | | 2 | Aug/12 | 10 | 87.12 | 85.98 | 76.16(-0.07) | 76.84(0.26) | 77.05(-0.15) | 77.64 | -1.5 | | -8 | 19(-3.8) | -50 | [-2] | [-4] | [9] | 53 | 230 | DP | 0.5 | OpenShort | | (1) | -4 | 19 | 5 | 19 | 1.2,73 | 41 | | 3 | Aug/12 | 9 | 87.12 | 85.98 | 76.21(-0.21) | 76.64(0.06) | 77.16(-0.01) | 76.99 | -1.6 | | -8 | 23(-4.8) | -50 | [-5] | [-4] | [8] | 32 | 335 | DP | -0.1 | OpenShort? | | (-2) | -0 | 20 | -1 | 13 | 0.5,69 | 41 | | 4 | Aug/11 | 15 | 87.78 | 87.41 | 76.37(-0.31) | 76.6(0.2) | 77.17(0.18) | 76.29 | -2 | | -5 | 28(-28.4) | -50 | [-8] | [2] | [-11] | 21 | 400 | RG | -0.5 | Wait? | | (-6) | 5 | -20 | 1 | -20 | -0,71 | 34 | | 5 | Aug/11 | 14 | 87.78 | 87.41 | 76.61(-0.81) | 76.45(0.32) | 77.03(0.16) | 76.97 | -1.9 | | -5 | 56(-15.3) | -50 | [-17] | [-1] | [-4] | 38 | 835 | DT | -0 | OpenShort | | (-6) | 3 | -12 | 14 | -20 | 0.1,85 | 34 | | | | |
| 6 | Aug/11 | 13 | 87.78 | 87.41 | 77.24(-0.76) | 76.2(0.49) | 76.91(0.36) | 77.37 | -1.8 | | -5 | 71(-11.3) | -50 | [-16] | [5] | [-4] | 34 | 805 | RG | 0.1 | Wait | | (-18) | 7 | -23 | 23 | 5 | 0,84 | 34 | | 7 | Aug/11 | 12 | 87.78 | 87.41 | 77.83(-0.71) | 75.83(0.25) | 76.63(0.67) | 78.19 | -1.7 | | -5 | 83(-7.6) | -25 | [-15] | [9] | [28] | 19 | 857 | UR | 0.3 | SmallShort | | (-17) | 14 | 34 | 20 | 20 | 0.1,66 | 34 | | 8 | Aug/11 | 11 | 87.78 | 87.41 | 78.39(-0.71) | 75.64(0.22) | 76.12(0.13) | 77.02 | -1.9 | | -5 | 90(-6.5) | -35 | [-15] | [-2] | [23] | -3 | 515 | DP | 0.2 | OpenShort | | (-18) | 3 | 42 | 15 | 20 | -0.3,55 | 34 | | 9 | Aug/11 | 10 | 87.78 | 87.41 | 78.95(-0.82) | 75.47(0.04) | 76.02(0.19) | 75.58 | -2.1 | | -5 | 97(-6.8) | -50 | [-17] | [-3] | [-6] | -34 | 373 | DT | -0.1 | OpenShort | | (-19) | 4 | -23 | 8 | 4 | -0.6,31 | 34 | | 10 | Aug/11 | 9 | 87.78 | 87.41 | 79.6(-0.88) | 75.44(0.09) | 75.87(0.49) | 76.37 | -2 | | -5 | 104(-7.8) | -50 | [-18] | [3] | [10] | -40 | 515 | UR | 0.1 | SmallShort? | | (-18) | 10 | 11 | 6 | 20 | -0.5,23 | 34 | | | | |
| 11 | Aug/10 | 15 | 88.51 | 88.81 | 80.31(-0.99) | 75.37(-0.15) | 75.5(0.64) | 76 | -2.4 | | -3 | 111(-25) | -25 | [-20] | [4] | [12] | -47 | 520 | UR | 0.1 | SmallShort? | | (-21) | 13 | 11 | 9 | 20 | -0.7,21 | 34 | | 12 | Aug/10 | 14 | 88.51 | 88.81 | 81.12(-1.15) | 75.49(-0.38) | 75.02(-0.19) | 75.64 | -2.5 | | -3 | 136(-7.7) | -50 | [-23] | [-16] | [0] | -57 | 326 | DT | 0.1 | OpenShort | | (-24) | -4 | -26 | 6 | 20 | -0.8,13 | 34 | | 13 | Aug/10 | 13 | 88.51 | 88.81 | 82.06(-1.12) | 75.78(-0.49) | 75.16(0.32) | 76.54 | -2.3 | | -3 | 144(-5.8) | -0 | [-23] | [-7] | [33] | -57 | 421 | RG | 0.2 | Wait | | (-26) | 7 | 51 | 10 | 20 | -0.7,11 | 34 | | 14 | Aug/10 | 12 | 88.51 | 88.81 | 82.99(-1.19) | 76.15(-0.8) | 74.92(-0.12) | 74.82 | -2.7 | | -3 | 150(-1.7) | -50 | [-24] | [-19] | [8] | -73 | 75 | DP | -0 | OpenShort | | (-28) | -2 | 10 | 3 | 20 | -1.1,5 | 34 | | 15 | Aug/10 | 11 | 88.51 | 88.81 | 83.99(-1.18) | 76.77(-1.92) | 75.01(-0.31) | 74.5 | -2.7 | | -3 | 152(2.7) | -30 | [-24] | [-34] | [28] | -76 | -129 | DP | -0.1 | OpenShort | | (-28) | -6 | 27 | 5 | 20 | -1.2,4 | 34 | | | | |
| 16 | Aug/10 | 10 | 88.51 | 88.81 | 84.99(-1.13) | 78.27(-1.97) | 75.24(-0.94) | 73.6 | -2.9 | | -3 | 149(6.5) | -50 | [-23] | [-47] | [-26] | -86 | -524 | DT | -0.2 | OpenShort | | (-29) | -19 | -80 | 3 | -4 | -1.5,2 | 34 | | 17 | Aug/10 | 9 | 88.51 | 88.81 | 85.96(-0.93) | 79.84(-1.59) | 75.95(-0.59) | 76.34 | -2.4 | | -3 | 142(4.3) | -50 | [-19] | [-35] | [14] | -81 | -407 | DP | 0.1 | OpenShort? | | (-22) | -12 | 29 | 7 | 20 | -1.3,2 | 34 | | 18 | Aug/7 | 15 | 89.12 | 90.11 | 86.77(-1.01) | 81.13(-1.57) | 76.4(-1.26) | 75.35 | -3 | | -4 | 138(-7.4) | -50 | [-20] | [-49] | [-13] | -90 | -684 | DT | -0.1 | HoldShort? | | (-23) | -25 | 3 | 5 | -20 | -1.6,0 | 30 | | 19 | Aug/7 | 14 | 89.12 | 90.11 | 87.65(-1.08) | 82.43(-1.6) | 77.38(-1.46) | 75.26 | -3 | | -4 | 146(11.4) | -50 | [-22] | [-54] | [-27] | -95 | -760 | DT | -0.3 | OpenShort | | (-24) | -29 | -12 | 6 | -20 | -1.8,0 | 30 | | 20 | Aug/7 | 13 | 89.12 | 90.11 | 88.6(-1.03) | 83.77(-1.73) | 78.53(-3.41) | 75.67 | -2.9 | | -4 | 134(14.5) | -50 | [-21] | [-94] | [-40] | -103 | -1298 | DT | -0.5 | HoldShort | | (-24) | -69 | -42 | 3 | -20 | -2.1,0 | 30 | | | | |
| 21 | Aug/7 | 12 | 89.12 | 90.11 | 89.52(-0.92) | 85.24(-1.74) | 81.3(-2.9) | 77.14 | -2.6 | | -4 | 120(16) | -50 | [-19] | [-83] | [-38] | -105 | -1200 | DT | -0.8 | HoldShort | | (-22) | -58 | -41 | 6 | -20 | -2.2,0 | 30 | | 22 | Aug/7 | 11 | 89.12 | 90.11 | 90.35(-0.77) | 86.75(-1.81) | 83.73(-2.48) | 78.58 | -2.3 | | -4 | 104(17) | -50 | [-16] | [-75] | [-40] | -113 | -1160 | DT | -1.1 | HoldShort | | (-20) | -50 | -46 | -15 | -20 | -2.5,0 | 30 | | 23 | Aug/7 | 10 | 89.12 | 90.11 | 91.05(-0.68) | 88.35(-1.64) | 85.86(-1.85) | 80.24 | -1.9 | | -4 | 87(16.9) | -50 | [-14] | [-60] | [-33] | -112 | -992 | DT | -1.4 | HoldShort | | (-16) | -37 | -21 | -10 | -20 | -2.7,6 | 30 | | 24 | Aug/7 | 9 | 89.12 | 90.11 | 91.67(-0.71) | 89.82(-1.52) | 87.48(-1.72) | 81 | -1.8 | | -4 | 70(23) | -50 | [-14] | [-56] | [-103] | -122 | -903 | DT | -2 | HoldShort? | | (-15) | -35 | -212 | -11 | -20 | -3.3,11 | 30 | | 25 | Aug/6 | 15 | 90.22 | 91.31 | 92.33(-0.22) | 91.21(-0.55) | 89.01(-0.19) | 89.56 | -0.2 | | 1 | 47(-12) | 10 | [-4] | [-10] | [5] | -67 | -142 | RG | 0.3 | Wait? | | (-6) | -4 | 8 | 16 | -8 | -1.3,16 | 56 | | | | |
| 26 | Aug/6 | 14 | 90.22 | 91.31 | 92.54(-0.27) | 91.72(-0.39) | 89.18(-0.65) | 89.26 | -0.3 | | 1 | 59(3) | -30 | [-6] | [-20] | [-6] | -81 | -246 | DT | 0 | OpenShort | | (-6) | -14 | 0 | 15 | -20 | -1.6,9 | 56 | | 27 | Aug/6 | 13 | 90.22 | 91.31 | 92.79(-0.28) | 92.08(-0.35) | 89.76(-1.18) | 89.24 | -0.3 | | 1 | 56(3.9) | -35 | [-6] | [-31] | [-3] | -90 | -394 | DT | -0.3 | OpenShort | | (-6) | -26 | 23 | 1 | -20 | -1.8,5 | 56 | | 28 | Aug/6 | 12 | 90.22 | 91.31 | 93.05(-0.34) | 92.4(-0.52) | 90.83(-1.45) | 88.32 | -0.5 | | 1 | 52(8.5) | -50 | [-8] | [-39] | [-24] | -115 | -533 | DT | -1.4 | HoldShort | | (-8) | -32 | -8 | -27 | -20 | -2.6,0 | 56 | | 29 | Aug/6 | 11 | 90.22 | 91.31 | 93.37(-0.34) | 92.88(-0.6) | 92.17(-1.32) | 88.66 | -0.4 | | 1 | 43(10.3) | -50 | [-8] | [-37] | [-40] | -125 | -487 | DT | -2.3 | HoldShort | | (-7) | -29 | -43 | -61 | -20 | -3,0 | 56 | | 30 | Aug/6 | 10 | 90.22 | 91.31 | 93.68(-0.27) | 93.44(-0.38) | 93.41(-0.89) | 90.43 | 0.1 | | 1 | 33(5.2) | -50 | [-6] | [-25] | [-35] | -92 | -305 | DT | -2.5 | OpenShort | | (-6) | -20 | -42 | -52 | -20 | -2.8,28 | 56 | | | | |
| 31 | Aug/6 | 9 | 90.22 | 91.31 | 93.93(-0.2) | 93.79(-0.17) | 94.25(-0.15) | 92.18 | 0.5 | | 1 | 28(0.7) | -50 | [-4] | [-6] | [-29] | -34 | -28 | DT | -2.1 | OpenShort? | | (-4) | -3 | -57 | -23 | -20 | -1.8,61 | 56 | | 32 | Aug/5 | 15 | 90.5 | 90.93 | 94.11(-0.07) | 93.95(0.2) | 94.39(0.44) | 94.59 | 1.1 | | 1 | 27(1.3) | 10 | [-2] | [12] | [1] | 58 | 226 | UR | 0.2 | SmallShort? | | (-1) | 10 | -9 | 18 | 8 | 0.5,95 | 67 | | 33 | Aug/5 | 14 | 90.5 | 90.93 | 94.17(0.07) | 93.76(0.25) | 93.98(0.41) | 94.98 | 1.2 | | 1 | 26(-1.1) | 30 | [2] | [13] | [11] | 65 | 122 | UT | 1 | OpenLong | | (-1) | 9 | 3 | 43 | 20 | 0.8,95 | 67 | | 34 | Aug/5 | 13 | 90.5 | 90.93 | 94.1(0.13) | 93.53(0.08) | 93.59(0.12) | 94.86 | 1.2 | | 1 | 27(-1.2) | 35 | [3] | [5] | [13] | 34 | -19 | UT | 1.2 | OpenLong | | (2) | 3 | 5 | 31 | 20 | 0.7,66 | 67 | | 35 | Aug/5 | 12 | 90.5 | 90.93 | 93.98(0.12) | 93.45(0.1) | 93.48(0.15) | 94.65 | 1.1 | | 1 | 28(-1.8) | 50 | [3] | [6] | [21] | 3 | -16 | UT | 1.1 | OpenLong | | (3) | 3 | 42 | 11 | 20 | 0.6,38 | 67 | | | | |
| 36 | Aug/5 | 11 | 90.5 | 90.93 | 93.86(0.05) | 93.36(-0.15) | 93.34(-0.17) | 92.89 | 0.6 | | 1 | 30(0.3) | 20 | [1] | [-4] | [-1] | -63 | -195 | DR | -0.4 | OpenShort | | (1) | -4 | 9 | -23 | -3 | -0.9,10 | 67 | | 37 | Aug/5 | 10 | 90.5 | 90.93 | 93.81(-0.04) | 93.5(-0.21) | 93.5(-0.05) | 92.5 | 0.5 | | 1 | 30(-0.2) | -5 | [-1] | [-3] | [-9] | -58 | -113 | RG | -0.9 | SmallLong | | (1) | -1 | -14 | -15 | -20 | -1.2,22 | 67 | | 38 | Aug/5 | 9 | 90.5 | 90.93 | 93.85(0.03) | 93.69(-0.17) | 93.55(0.1) | 93.07 | 0.7 | | 1 | 30(0.3) | 10 | [1] | [1] | [-11] | -31 | -89 | CR | -0.4 | HoldShort? | | (-0) | 2 | -28 | -2 | -11 | -0.7,37 | 67 | | 39 | Aug/4 | 15 | 90.53 | 90.42 | 93.82(0.05) | 93.85(-0.08) | 93.46(0.04) | 94.28 | 1 | | 1 | 30(-0.8) | 25 | [1] | [1] | [9] | 6 | 9 | UT | 0.7 | OpenLong? | | (2) | 1 | 8 | 16 | 20 | 0.4,46 | 59 | | 40 | Aug/4 | 14 | 90.53 | 90.42 | 93.78(0.04) | 93.93(-0.15) | 93.42(0.04) | 93.94 | 0.9 | | 1 | 30(0) | 20 | [1] | [0] | [5] | -13 | -12 | UT | 0.5 | OpenLong | | (0) | 1 | 5 | 7 | 20 | 0.1,35 | 59 | | | | |
| 41 | Aug/4 | 13 | 90.53 | 90.42 | 93.74(0.01) | 94.08(-0.21) | 93.38(-0.13) | 93.72 | 0.9 | | 1 | 30(0) | 20 | [0] | [-4] | [7] | -24 | -41 | RG | 0.3 | Wait | | (1) | -3 | 24 | -13 | 19 | -0,26 | 59 | | 42 | Aug/4 | 12 | 90.53 | 90.42 | 93.73(-0.04) | 94.28(-0.32) | 93.5(-0.36) | 92.73 | 0.6 | | 1 | 30(0.6) | -5 | [-1] | [-11] | [-6] | -43 | -160 | RG | -0.7 | Wait | | (-1) | -8 | 2 | -17 | -20 | -0.9,30 | 59 | | 43 | Aug/4 | 11 | 90.53 | 90.42 | 93.77(-0.05) | 94.58(-0.1) | 93.84(-0.43) | 92.63 | 0.6 | | 1 | 30(-0.2) | -35 | [-1] | [-10] | [-25] | -34 | -179 | DT | -1.1 | OpenShort | | (-1) | -10 | -35 | -21 | -20 | -1,41 | 59 | | 44 | Aug/4 | 10 | 90.53 | 90.42 | 93.82(0.09) | 94.67(0.17) | 94.24(-0.2) | 94.11 | 1 | | 1 | 30(-1.7) | 5 | [2] | [-1] | [-5] | 14 | -110 | DR | -0.1 | OpenShort | | (1) | -5 | 9 | -8 | -20 | 0.3,56 | 59 | | 45 | Aug/4 | 9 | 90.53 | 90.42 | 93.74(0.1) | 94.51(0.15) | 94.43(-0.36) | 93.74 | 0.9 | | 1 | 32(-1) | -10 | [2] | [-5] | [-14] | 9 | -189 | DR | -0.6 | OpenShort? | | (1) | -8 | -13 | -15 | -20 | 0,59 | 59 | | | | |
| 46 | Aug/3 | 15 | 90.31 | 90.01 | 93.65(0.11) | 94.37(0.26) | 94.77(-0.3) | 94.31 | 1.1 | | 2 | 33(-6.5) | 5 | [2] | [-2] | [-8] | 30 | -115 | DR | -0.4 | OpenShort? | | (3) | -7 | -3 | -14 | -20 | 0.5,67 | 60 | | 47 | Aug/3 | 14 | 90.31 | 90.01 | 93.54(0.23) | 94.12(0.12) | 95.06(-0.28) | 94.42 | 1.1 | | 2 | 39(-3.4) | 10 | [5] | [-3] | [-5] | 38 | -212 | DR | -0.5 | OpenShort | | (3) | -6 | -5 | -16 | -5 | 0.6,73 | 60 | | 48 | Aug/3 | 13 | 90.31 | 90.01 | 93.32(0.23) | 94(0.23) | 95.32(0.23) | 94.64 | 1.2 | | 2 | 43(-3.3) | 30 | [5] | [10] | [-0] | 54 | -32 | UT | -0.4 | OpenLong | | (6) | 5 | -9 | 18 | 1 | 0.9,81 | 60 | | 49 | Aug/3 | 12 | 90.31 | 90.01 | 93.1(0.28) | 93.78(0.17) | 95.1(0.54) | 95.04 | 1.3 | | 2 | 46(-1.7) | 40 | [6] | [17] | [5] | 71 | 61 | UT | -0 | OpenLong | | (6) | 12 | -9 | 24 | 20 | 1.2,91 | 60 | | 50 | Aug/3 | 11 | 90.31 | 90.01 | 92.84(0.3) | 93.62(0.23) | 94.59(0.67) | 95.43 | 1.4 | | 2 | 48(0.1) | 50 | [7] | [20] | [9] | 85 | 145 | UT | 0.5 | HoldLong | | (7) | 15 | -7 | 28 | 20 | 1.5,97 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|