DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 26, 2021

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $72.8100 One month high (close): $79.5500

DD Daily Change: 0.58% Daily StdDev 1.47% DD EMA_5_Trend: 0.5% 10Minute StdDev: $0

Latest Price : $74.65(0.58%)

Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 26, 2021
1	Jul/26	11	76.8	75.79	74.28(-0.04)	74.17(-0.03)	74.23(0.03)	74.29	-1.2	-10	15(-0.5)	-50	[-3]	[-3]	[6]	12	42	DP	0.2	OpenShort	(-2)	2	6	12	19	0,62	43
Daily Trend: % Up Forces: Down Forces: 74.17(hourly_sma_10 -0.16%) 74.28(hourly_sma_20 -0.01%) Support Levels: Resistance Levels: 75.79(daily_ema_10 2.02%) 76.8(daily_ema_20 3.38%)

2	Jul/26	10	76.8	75.79	74.31(-0.03)	74.19(-0.05)	74.21(0.07)	74.23	-1.2	-10	16(-1.9)	-50	[-2]	[-1]	[-2]	2	32	DT	0.1	OpenShort	(-3)	5	-14	14	11	-0.2,57	43
3	Jul/26	9	76.8	75.79	74.33(-0.05)	74.23(0.01)	74.16(0.09)	74.37	-1.2	-10	18(-2.1)	-50	[-3]	[2]	[9]	1	75	UR	0.6	SmallShort?	(-2)	6	20	13	8	0.1,48	43
4	Jul/23	15	76.91	76.25	74.37(-0.07)	74.22(0.02)	74.09(0.05)	74.18	-1.4	-8	20(-1.4)	-50	[-5]	[-1]	[4]	-23	45	DP	0.2	OpenShort?	(-5)	3	8	10	-5	-0.5,40	37
5	Jul/23	14	76.91	76.25	74.42(0.02)	74.2(0.04)	74.05(-0.07)	74.1	-1.4	-8	21(-0.5)	-45	[1]	[-7]	[-4]	-41	-74	DR	0.1	OpenShort	(-6)	-5	-6	-0	-18	-0.8,29	37

6	Jul/23	13	76.91	76.25	74.4(0.01)	74.17(0.02)	74.1(-0.11)	74.16	-1.4	-8	22(-0.7)	-40	[1]	[-10]	[5]	-37	-64	RG	0.1	Wait	(2)	-8	18	-1	-5	-0.6,28	37
7	Jul/23	12	76.91	76.25	74.39(0.01)	74.16(-0.04)	74.18(-0.16)	73.98	-1.5	-8	22(0.1)	-50	[1]	[-16]	[-6]	-52	-106	DR	-0.5	OpenShort	(1)	-11	-8	-18	-4	-0.9,21	37
8	Jul/23	11	76.91	76.25	74.39(0)	74.19(-0.1)	74.3(-0.06)	74.06	-1.4	-8	22(-1)	-50	[0]	[-11]	[1]	-40	-53	DP	-0.5	OpenShort	(1)	-4	11	-17	4	-0.7,28	37
9	Jul/23	10	76.91	76.25	74.38(0.02)	74.27(-0.11)	74.35(-0.01)	73.95	-1.5	-8	23(-0.4)	-50	[1]	[-8]	[-16]	-35	-81	DR	-0.9	OpenShort	(0)	-1	-41	-11	-4	-0.9,38	37
10	Jul/23	9	76.91	76.25	74.37(0.04)	74.35(-0.07)	74.36(0.16)	74.35	-1.3	-8	24(-3.1)	-30	[3]	[6]	[-5]	1	1	CR	-0	HoldShort?	(3)	11	-23	8	16	-0,51	37

11	Jul/22	15	77.03	76.68	74.34(0.1)	74.4(-0.03)	74.24(0.15)	74.57	-1.3	-5	27(-7)	30	[7]	[9]	[5]	10	-25	UT	0.6	OpenLong?	(4)	10	3	16	19	0.4,50	38
12	Jul/22	14	77.03	76.68	74.27(0.13)	74.42(-0.02)	74.13(0.07)	74.54	-1.3	-5	34(-4.5)	45	[9]	[4]	[10]	-3	-60	UT	0.6	OpenLong	(8)	5	23	10	14	0.4,37	38
13	Jul/22	13	77.03	76.68	74.17(0.12)	74.43(-0.11)	74.08(-0.14)	74.32	-1.4	-5	38(-2.6)	25	[8]	[-13]	[10]	-24	-119	RG	0.3	Wait	(9)	-10	31	-9	11	0.2,21	38
14	Jul/22	12	77.03	76.68	74.08(0.08)	74.51(-0.16)	74.19(-0.21)	74.02	-1.6	-5	41(-1.4)	-5	[5]	[-20]	[4]	-38	-129	RG	-0.2	Wait	(8)	-14	27	-23	-8	-0.1,15	38
15	Jul/22	11	77.03	76.68	74.02(0.05)	74.63(-0.01)	74.35(-0.28)	73.76	-1.7	-5	42(-0.6)	-50	[3]	[-21]	[-21]	-32	-147	DR	-0.7	OpenShort	(5)	-19	-27	-32	-20	-0.3,26	38

16	Jul/22	10	77.03	76.68	73.98(0.04)	74.64(0.02)	74.56(-0.2)	74.02	-1.6	-5	43(-0.4)	-50	[3]	[-14]	[-17]	4	-70	DR	-0.7	OpenShort	(5)	-14	-27	-20	-20	0,54	38
17	Jul/22	9	77.03	76.68	73.95(0.06)	74.62(0.06)	74.71(-0.11)	74.28	-1.4	-5	43(0.2)	-50	[4]	[-6]	[-24]	31	-39	DR	-0.5	OpenShort?	(5)	-7	-58	-7	-20	0.4,71	38
18	Jul/21	15	77.14	76.93	73.9(0.06)	74.58(0.12)	74.79(-0.07)	74.85	-1.3	-4	43(-7.8)	-5	[4]	[-2]	[2]	64	60	RG	0.1	Wait?	(8)	-5	2	4	4	1.2,84	44
19	Jul/21	14	77.14	76.93	73.86(-0.08)	74.49(0.15)	74.84(-0.1)	74.83	-1.3	-4	51(-7.1)	-50	[-5]	[-6]	[2]	63	179	DP	-0	OpenShort	(5)	-7	3	4	1	1.1,85	44
20	Jul/21	13	77.14	76.93	73.92(-0.11)	74.38(0.14)	74.92(0.27)	74.8	-1.3	-4	58(-12.1)	-50	[-7]	[18]	[3]	53	276	UR	-0.1	SmallShort	(-7)	18	2	4	13	0.8,83	44

21	Jul/21	12	77.14	76.93	74(-0.18)	74.28(0.22)	74.72(0.25)	74.78	-1.3	-4	70(-11.7)	-50	[-12]	[18]	[5]	52	322	UR	0	SmallShort	(-9)	17	10	12	-1	0.6,87	44
22	Jul/21	11	77.14	76.93	74.14(-0.21)	74.12(0.29)	74.54(0.23)	74.68	-1.4	-4	82(-11.3)	-50	[-14]	[19]	[-12]	52	304	RG	0.1	Wait	(-15)	15	-43	21	-8	0.4,92	44
23	Jul/21	10	77.14	76.93	74.29(-0.2)	73.91(0.36)	74.37(0.3)	75.11	-1.1	-4	93(-9.4)	-50	[-13]	[26]	[4]	40	350	UR	0.4	SmallShort	(-14)	20	-10	23	20	0.5,77	44
24	Jul/21	9	77.14	76.93	74.44(-0.2)	73.65(0.33)	74.15(0.42)	75.21	-1.1	-4	102(-12.9)	-35	[-13]	[33]	[57]	17	367	UR	0.6	SmallShort?	(-15)	28	144	18	20	0.4,57	44
25	Jul/20	15	77.26	77.23	74.59(-0.36)	73.41(0.11)	73.84(0.01)	73.81	-2	-5	115(-16.6)	-50	[-24]	[-5]	[0]	-11	217	DT	-0	OpenShort?	(-24)	1	-6	9	11	-0.4,49	42

26	Jul/20	14	77.26	77.23	74.86(-0.36)	73.33(0.08)	73.84(0.2)	73.87	-1.9	-5	132(-8.6)	-45	[-23]	[6]	[6]	-29	218	UR	0	SmallShort	(-28)	13	3	8	20	-0.4,31	42
27	Jul/20	13	77.26	77.23	75.13(-0.36)	73.27(0.06)	73.69(0.33)	73.84	-2	-5	140(-6.2)	-50	[-23]	[14]	[-1]	-36	206	RG	0.1	Wait	(-30)	21	-17	8	20	-0.5,27	42
28	Jul/20	12	77.26	77.23	75.4(-0.35)	73.23(0.02)	73.44(0.4)	74	-1.9	-5	147(-4.4)	-15	[-23]	[17]	[19]	-38	194	UR	0.2	SmallShort	(-28)	26	34	12	20	-0.5,25	42
29	Jul/20	11	77.26	77.23	75.66(-0.36)	73.22(-0.33)	73.15(0.24)	73.67	-2.1	-5	151(-2.2)	-50	[-23]	[-4]	[7]	-52	98	DP	0.2	OpenShort	(-29)	16	-14	12	20	-0.8,18	42
30	Jul/20	10	77.26	77.23	75.93(-0.35)	73.46(-0.36)	72.97(0.2)	73.8	-2	-5	153(-1.4)	-15	[-23]	[-8]	[32]	-59	61	DP	0.3	OpenShort	(-27)	13	66	11	20	-0.8,11	42

31	Jul/20	9	77.26	77.23	76.19(-0.39)	73.73(-0.58)	72.83(-0.03)	73.16	-2.4	-5	155(2)	-40	[-25]	[-30]	[27]	-74	-74	DP	0.1	OpenShort?	(-31)	-2	60	7	20	-1.1,4	42
32	Jul/19	15	77.46	77.62	76.49(-0.43)	74.16(-0.69)	72.85(-0.22)	72.59	-3.2	-5	153(-13.8)	-50	[-28]	[-49]	[3]	-88	-191	DP	-0.1	OpenShort?	(-35)	-14	8	4	-3	-1.5,0	39
33	Jul/19	14	77.46	77.62	76.82(-0.45)	74.68(-0.74)	73.01(-0.38)	72.52	-3.2	-5	166(9.3)	-50	[-29]	[-60]	[-12]	-93	-260	DT	-0.2	OpenShort	(-34)	-24	-29	4	-20	-1.7,0	39
34	Jul/19	13	77.46	77.62	77.17(-0.43)	75.24(-0.7)	73.29(-0.89)	72.8	-3	-5	157(11.5)	-50	[-27]	[-91]	[-15]	-95	-396	DT	-0.2	OpenShort	(-34)	-57	-27	8	-20	-1.8,0	39
35	Jul/19	12	77.46	77.62	77.51(-0.41)	75.77(-0.8)	73.95(-0.91)	73.06	-2.9	-5	146(13.6)	-50	[-26]	[-95]	[-12]	-100	-417	DT	-0.4	HoldShort	(-33)	-58	-23	10	-20	-2,0	39

36	Jul/19	11	77.46	77.62	77.83(-0.4)	76.38(-0.79)	74.63(-1.11)	73.29	-2.7	-5	132(17.2)	-50	[-26]	[-107]	[-13]	-105	-477	DT	-0.7	HoldShort	(-32)	-71	-11	3	-20	-2.2,0	39
37	Jul/19	10	77.46	77.62	78.14(-0.38)	76.99(-0.76)	75.47(-1.15)	73.4	-2.6	-5	115(22.4)	-50	[-24]	[-109]	[-30]	-118	-532	DT	-1.2	HoldShort	(-31)	-73	-52	2	-20	-2.7,0	39
38	Jul/19	9	77.46	77.62	78.44(-0.36)	77.58(-0.67)	76.35(-1.08)	73.9	-2.3	-5	92(25.8)	-50	[-23]	[-101]	[-90]	-130	-505	DT	-1.7	HoldShort?	(-28)	-69	-220	-6	-20	-3.2,0	39
39	Jul/16	15	77.67	78.26	78.72(-0.25)	78.11(-0.37)	77.19(-0.52)	76.11	-1.4	1	67(-5.9)	-50	[-16]	[-51]	[-20]	-113	-230	DT	-1.1	CloseShort?	(-17)	-33	-36	0	-20	-2.5,0	52
40	Jul/16	14	77.67	78.26	78.92(-0.15)	78.4(-0.33)	77.6(-0.68)	76.47	-1	1	73(17.8)	-50	[-10]	[-62]	[-42]	-123	-328	DT	-1.4	HoldShort	(-18)	-46	-97	-6	-20	-2.9,0	52

41	Jul/16	13	77.67	78.26	79.04(-0.09)	78.66(-0.21)	78.13(-0.49)	77.46	-0.2	1	55(9.3)	-50	[-6]	[-44]	[-16]	-113	-229	DT	-1.1	HoldShort	(-7)	-33	-32	-3	-20	-2.5,0	52
42	Jul/16	12	77.67	78.26	79.11(-0.08)	78.82(-0.17)	78.51(-0.38)	77.79	0.1	1	45(7.6)	-50	[-5]	[-35]	[-20]	-113	-185	DT	-1.4	HoldShort	(-6)	-26	-31	-29	-20	-2.5,0	52
43	Jul/16	11	77.67	78.26	79.17(-0.06)	78.96(-0.18)	78.81(-0.27)	78.11	0.4	1	38(5.4)	-30	[-4]	[-28]	[-10]	-106	-137	DT	-1.6	HoldShort	(-5)	-18	-5	-32	-20	-2.4,4	52
44	Jul/16	10	77.67	78.26	79.21(-0.05)	79.1(-0.18)	79.03(-0.22)	78.16	0.4	1	32(6.3)	-40	[-3]	[-24]	[-40]	-103	-135	DT	-2.3	HoldShort	(-4)	-15	-95	-26	-20	-2.8,17	52
45	Jul/16	9	77.67	78.26	79.25(0.02)	79.24(-0.05)	79.21(0.03)	79.15	1.3	1	26(-0.3)	0	[1]	[-1]	[-6]	-27	-22	DR	-0.2	OpenShort?	(2)	2	-20	3	3	-0.3,31	52

46	Jul/15	15	77.76	78.52	79.25(-0)	79.28(-0.02)	79.18(0.06)	79.36	1.5	6	26(-1.5)	45	[-0]	[5]	[6]	-10	33	UR	0.6	SmallShort?	(2)	4	8	14	11	0.4,30	67
47	Jul/15	14	77.76	78.52	79.24(-0.02)	79.29(-0.01)	79.13(0.03)	79.27	1.4	6	28(-0.4)	30	[-2]	[3]	[4]	-24	28	UR	0.5	SmallShort	(-1)	2	7	9	0	0.1,24	67
48	Jul/15	13	77.76	78.52	79.25(-0.02)	79.3(-0.04)	79.11(-0.08)	79.2	1.3	6	28(0)	20	[-2]	[-6]	[3]	-36	-9	RG	0.3	Wait	(-1)	-6	14	-12	3	-0.2,19	67
49	Jul/15	12	77.76	78.52	79.27(-0.01)	79.33(-0.13)	79.17(-0.13)	79.05	1.2	6	28(0.4)	25	[-1]	[-13]	[-2]	-51	-52	RG	-0.4	Wait	(-3)	-10	2	-17	1	-0.7,17	67
50	Jul/15	11	77.76	78.52	79.28(-0.01)	79.43(0.01)	79.28(-0.12)	79.03	1.2	6	28(0.3)	20	[-1]	[-7]	[-8]	-50	-50	RG	-0.8	SmallLong	(-1)	-9	-7	-17	-20	-0.8,20	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI