Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 23, 2021



DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)


One month low (close): $72.8100      One month high (close): $79.5500

DD Daily Change: -0.3%   Daily StdDev 1.46%   DD EMA_5_Trend: -0.54%   10Minute StdDev: $0

Latest Price :  $74.22(-0.3%)

Tue. Jul 27, 2021($0)   Mon. Jul 26, 2021($0)   Fri. Jul 23, 2021($0)   Thu. Jul 22, 2021($0)   Wed. Jul 21, 2021($0)   Tue. Jul 20, 2021($0)   Mon. Jul 19, 2021($0)   Fri. Jul 16, 2021($0)  

DD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.54%  Daily EMA 20 BBV: -1.3

Sample size 32   Avg positive next hour return: 0.28%(53%)   Avg negative next hour return: -0.32%(47%)
     Fri. Jul. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2313   76.91  76.25  74.4(0.01 74.17(0.02 74.1(-0.1174.16-1.4    -822(-0.7)-40[1][-10][5]-37-65RG0.1Wait    (2)-818-1-5-0.6,2837

Daily Trend: %
Up Forces: 74.17(hourly_sma_10 0.01%)   74.4(hourly_sma_20 0.32%)  
Down Forces:
Support Levels:
Resistance Levels: 76.25(daily_ema_10 2.82%)   76.91(daily_ema_20 3.71%)  
 
2Jul/2312   76.91  76.25  74.39(0.01 74.16(-0.04 74.18(-0.1673.98-1.5    -822(0.1)-50[1][-16][-6]-52-107DR-0.5OpenShort    (1)-11-8-18-4-0.9,2137
3Jul/2311   76.91  76.25  74.39(0)  74.19(-0.1 74.3(-0.0674.06-1.4    -822(-1)-50[0][-11][1]-40-53DP-0.5OpenShort    (1)-411-174-0.7,2837
4Jul/2310   76.91  76.25  74.38(0.02 74.27(-0.11 74.35(-0.0173.95-1.5    -823(-0.4)-50[1][-8][-16]-35-81DR-0.9OpenShort    (0)-1-40-11-4-0.9,3837
5Jul/239   76.91  76.25  74.37(0.04 74.35(-0.07 74.36(0.1674.35-1.3    -824(-3.1)-30[3][6][-5]11CR-0HoldShort?    (3)11-22816-0,5137
 
6Jul/2215   77.03  76.68  74.34(0.1 74.4(-0.03 74.24(0.1574.57-1.3    -527(-7)30[7][9][5]10-26UT0.6OpenLong?    (4)10316190.4,5038
7Jul/2214   77.03  76.68  74.27(0.13 74.42(-0.02 74.13(0.0774.54-1.3    -534(-4.5)45[9][4][10]-3-62UT0.6OpenLong    (8)52210140.4,3738
8Jul/2213   77.03  76.68  74.17(0.12 74.43(-0.11 74.08(-0.1474.32-1.4    -538(-2.6)25[8][-13][10]-24-121RG0.3Wait    (9)-1031-9110.2,2138
9Jul/2212   77.03  76.68  74.08(0.08 74.51(-0.16 74.19(-0.2174.02-1.6    -541(-1.4)-5[5][-20][4]-38-131RG-0.2Wait    (8)-1426-23-8-0.1,1538
10Jul/2211   77.03  76.68  74.02(0.05 74.63(-0.01 74.35(-0.2873.76-1.7    -542(-0.6)-50[3][-20][-21]-32-149DR-0.7OpenShort    (5)-19-26-32-20-0.3,2638
 
11Jul/2210   77.03  76.68  73.98(0.04 74.64(0.02 74.56(-0.274.02-1.6    -543(-0.4)-50[3][-14][-17]4-72DR-0.7OpenShort    (5)-14-26-20-200,5438
12Jul/229   77.03  76.68  73.95(0.06 74.62(0.06 74.71(-0.1174.28-1.4    -543(0.2)-50[4][-6][-24]31-40DR-0.5OpenShort?    (5)-7-57-7-200.4,7138
13Jul/2115   77.14  76.93  73.9(0.06 74.58(0.12 74.79(-0.0774.85-1.3    -443(-7.8)-5[4][-2][2]6459RG0.1Wait?    (8)-52441.2,8444
14Jul/2114   77.14  76.93  73.86(-0.08 74.49(0.15 74.84(-0.174.83-1.3    -451(-7.1)-50[-5][-5][2]63180DP-0OpenShort    (5)-73411.1,8544
15Jul/2113   77.14  76.93  73.92(-0.11 74.38(0.14 74.92(0.2774.8-1.3    -458(-12.1)-50[-7][18][2]53278UR-0.1SmallShort    (-7)1824130.8,8344
 
16Jul/2112   77.14  76.93  74(-0.18 74.28(0.22 74.72(0.2574.78-1.3    -470(-11.7)-50[-12][18][5]52326UR0SmallShort    (-9)171012-10.6,8744
17Jul/2111   77.14  76.93  74.14(-0.21 74.12(0.29 74.54(0.2374.68-1.4    -482(-11.3)-50[-14][19][-11]52307RG0.1Wait    (-15)15-4321-80.4,9244
18Jul/2110   77.14  76.93  74.29(-0.2 73.91(0.36 74.37(0.375.11-1.1    -493(-9.4)-50[-13][26][4]40354UR0.4SmallShort    (-14)20-1023200.5,7744
19Jul/219   77.14  76.93  74.44(-0.2 73.65(0.33 74.15(0.4275.21-1.1    -4102(-12.9)-35[-13][33][57]17371UR0.6SmallShort?    (-15)2814218200.4,5744
20Jul/2015   77.26  77.23  74.59(-0.36 73.41(0.11 73.84(0.0173.81-2    -5115(-16.6)-50[-24][-5][0]-11222DT-0OpenShort?    (-23)1-6911-0.4,4942
 
21Jul/2014   77.26  77.23  74.86(-0.36 73.33(0.08 73.84(0.273.87-1.9    -5132(-8.6)-45[-23][6][5]-29224UR0SmallShort    (-28)133820-0.4,3142
22Jul/2013   77.26  77.23  75.13(-0.36 73.27(0.06 73.69(0.3373.84-2    -5140(-6.2)-50[-23][14][-1]-36212RG0.1Wait    (-29)21-16820-0.5,2742
23Jul/2012   77.26  77.23  75.4(-0.35 73.23(0.02 73.44(0.474-1.9    -5147(-4.4)-15[-23][17][19]-38200UR0.2SmallShort    (-28)26341220-0.5,2542
24Jul/2011   77.26  77.23  75.66(-0.36 73.22(-0.33 73.15(0.2473.67-2.1    -5151(-2.2)-50[-23][-4][7]-52103DP0.2OpenShort    (-28)16-131220-0.8,1842
25Jul/2010   77.26  77.23  75.93(-0.35 73.46(-0.36 72.97(0.273.8-2    -5153(-1.4)-15[-23][-8][32]-5966DP0.3OpenShort    (-27)13651120-0.8,1142
 
26Jul/209   77.26  77.23  76.19(-0.39 73.73(-0.58 72.83(-0.0373.16-2.4    -5155(2)-40[-25][-30][27]-74-69DP0.1OpenShort?    (-31)-259720-1.1,442
27Jul/1915   77.46  77.62  76.49(-0.43 74.16(-0.69 72.85(-0.2272.59-3.2    -5153(-13.8)-50[-28][-49][3]-88-186DP-0.1OpenShort?    (-34)-1474-3-1.5,039
28Jul/1914   77.46  77.62  76.82(-0.45 74.68(-0.74 73.01(-0.3872.52-3.2    -5166(9.3)-50[-29][-60][-12]-93-256DT-0.2OpenShort    (-34)-24-284-20-1.7,039
29Jul/1913   77.46  77.62  77.17(-0.43 75.24(-0.7 73.29(-0.8972.8-3    -5157(11.5)-50[-27][-91][-15]-95-393DT-0.2OpenShort    (-34)-57-278-20-1.8,039
30Jul/1912   77.46  77.62  77.51(-0.41 75.77(-0.8 73.95(-0.9173.06-2.9    -5146(13.6)-50[-26][-95][-12]-100-415DT-0.4HoldShort    (-33)-58-2310-20-2,039
 
31Jul/1911   77.46  77.62  77.83(-0.4 76.38(-0.79 74.63(-1.1173.29-2.7    -5132(17.2)-50[-26][-107][-13]-105-475DT-0.7HoldShort    (-31)-71-113-20-2.2,039
32Jul/1910   77.46  77.62  78.14(-0.38 76.99(-0.76 75.47(-1.1573.4-2.6    -5115(22.4)-50[-24][-109][-30]-118-531DT-1.2HoldShort    (-31)-73-512-20-2.7,039
33Jul/199   77.46  77.62  78.44(-0.36 77.58(-0.67 76.35(-1.0873.9-2.3    -592(25.8)-50[-23][-101][-89]-130-504DT-1.7HoldShort?    (-28)-69-216-6-20-3.2,039
34Jul/1615   77.67  78.26  78.72(-0.25 78.11(-0.37 77.19(-0.5276.11-1.4    167(-5.9)-50[-16][-51][-20]-113-228DT-1.1CloseShort?    (-17)-33-350-20-2.5,052
35Jul/1614   77.67  78.26  78.92(-0.15 78.4(-0.33 77.6(-0.6876.47-1    173(17.8)-50[-10][-62][-41]-123-329DT-1.4HoldShort    (-18)-46-96-6-20-2.9,052
 
36Jul/1613   77.67  78.26  79.04(-0.09 78.66(-0.21 78.13(-0.4977.46-0.2    155(9.3)-50[-6][-44][-16]-113-230DT-1.1HoldShort    (-7)-33-31-3-20-2.5,052
37Jul/1612   77.67  78.26  79.11(-0.08 78.82(-0.17 78.51(-0.3877.790.1    145(7.6)-50[-5][-35][-19]-113-185DT-1.4HoldShort    (-6)-26-31-29-20-2.5,052
38Jul/1611   77.67  78.26  79.17(-0.06 78.96(-0.18 78.81(-0.2778.110.4    138(5.4)-30[-4][-28][-10]-106-137DT-1.6HoldShort    (-5)-18-4-32-20-2.4,452
39Jul/1610   77.67  78.26  79.21(-0.05 79.1(-0.18 79.03(-0.2278.160.4    132(6.3)-40[-3][-24][-39]-103-135DT-2.3HoldShort    (-4)-15-93-26-20-2.8,1752
40Jul/169   77.67  78.26  79.25(0.02 79.24(-0.05 79.21(0.0379.151.3    126(-0.3)0[1][-1][-6]-27-22DR-0.2OpenShort?    (2)2-1933-0.3,3152
 
41Jul/1515   77.76  78.52  79.25(-0)  79.28(-0.02 79.18(0.0679.361.5    626(-1.5)45[-0][5][6]-1033UR0.6SmallShort?    (2)4814110.4,3067
42Jul/1514   77.76  78.52  79.24(-0.02 79.29(-0.01 79.13(0.0379.271.4    628(-0.4)30[-2][3][4]-2428UR0.5SmallShort    (-1)27900.1,2467
43Jul/1513   77.76  78.52  79.25(-0.02 79.3(-0.04 79.11(-0.0879.21.3    628(0)25[-2][-6][5]-36-9RG0.3Wait    (-1)-614-23-0.2,1967
44Jul/1512   77.76  78.52  79.27(-0.01 79.33(-0.13 79.17(-0.1379.051.2    628(0.4)25[-1][-13][-1]-51-53RG-0.4Wait    (-3)-102-121-0.7,1767
45Jul/1511   77.76  78.52  79.28(-0.01 79.43(0.01 79.28(-0.1279.031.2    628(0.3)15[-1][-7][-10]-50-50RG-0.8SmallLong    (-1)-9-7-24-20-0.8,2067
 
46Jul/1510   77.76  78.52  79.28(-0)  79.42(0.02 79.37(-0.1179.11.2    628(0)15[-0][-6][-7]-31-47DR-0.9OpenShort    (-1)-8-4-19-20-0.6,3467
47Jul/159   77.76  78.52  79.28(-0)  79.4(0.01 79.46(-0.0479.151.3    628(-9.4)5[-0][-1][-15]-16-29DR-1OpenShort?    (0)-3-35-12-19-0.5,4767
48Jul/1415   77.76  78.31  79.29(0.09 79.39(0.07 79.49(-0.0179.521.5    437(0.3)45[7][5][-1]22-61CR0.1HoldShort?    (2)-1-67-60.6,5768
49Jul/1414   77.76  78.31  79.22(0.07 79.33(0.09 79.49(-0.1379.581.6    437(-1.4)35[5][-4][4]27-51RG0.2Wait    (8)-106930.8,5768
50Jul/1413   77.76  78.31  79.16(0.06 79.26(0.08 79.59(0.1579.521.5    438(-1.4)50[4][16][2]2027UT-0.2OpenLong    (5)110780.8,5068
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA