DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $68.6900 One month high (close): $78.3800

DD Daily Change: -0.01% Daily StdDev 2.48% DD EMA_5_Trend: 0.38% 10Minute StdDev: $0

Latest Price : $78.37(-0.01%)

Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	13	74.14	76.64	77.72(0.16)	78.54(0.23)	79.15(0.28)	79.27	1.6	15	30(1.2)	50	[7]	[21]	[0]	90	107	UT	0.1	OpenLong	(8)	11	-1	-4	15	1.6,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.54(hourly_sma_10 -0.92%) 77.72(hourly_sma_20 -1.96%) 76.64(daily_ema_10 -3.32%) 74.14(daily_ema_20 -6.47%) Resistance Levels:

2	Mar/18	12	74.14	76.64	77.59(0.18)	78.36(0.23)	78.93(0.26)	79.29	1.6	15	29(1.5)	50	[7]	[20]	[3]	95	102	UT	0.4	OpenLong	(7)	11	4	-5	20	1.8,100	79
3	Mar/18	11	74.14	76.64	77.45(0.19)	78.18(0.29)	78.72(0.32)	79.22	1.6	15	28(2.1)	50	[8]	[24]	[6]	100	117	UT	0.6	HoldLong	(7)	13	9	2	20	2,100	79
4	Mar/18	10	74.14	76.64	77.3(0.18)	77.96(0.26)	78.47(0.34)	79.05	1.5	15	26(3.2)	50	[7]	[24]	[5]	101	132	UT	0.7	HoldLong	(8)	14	6	-3	20	2.1,98	79
5	Mar/18	9	74.14	76.64	77.16(0.13)	77.76(0.26)	78.21(0.35)	78.93	1.5	15	22(3.7)	50	[5]	[24]	[18]	111	187	UT	1	HoldLong?	(7)	14	40	2	20	2.5,98	79

6	Mar/17	15	73.66	76.09	77.06(0.09)	77.56(0.19)	77.93(0.17)	78.15	1.4	14	19(1.3)	50	[4]	[14]	[-2]	93	92	CR	0.4	OpenShort?	(4)	7	-6	-3	10	1.8,98	80
7	Mar/17	14	73.66	76.09	76.99(0.08)	77.42(0.23)	77.8(0.21)	78.27	1.5	14	17(2.5)	50	[3]	[16]	[9]	110	142	UT	0.9	HoldLong	(4)	8	17	4	20	2.4,100	80
8	Mar/17	13	73.66	76.09	76.93(0.05)	77.24(0.16)	77.64(0.25)	77.93	1.4	14	15(1.7)	50	[2]	[16]	[6]	105	143	UT	0.6	HoldLong	(2)	10	9	5	20	2.2,100	80
9	Mar/17	12	73.66	76.09	76.89(0.04)	77.12(0.15)	77.45(0.18)	77.76	1.3	14	13(1.4)	50	[2]	[13]	[6]	102	115	UT	0.8	HoldLong	(2)	7	10	4	20	2.1,99	80
10	Mar/17	11	73.66	76.09	76.86(0.04)	77.01(0.14)	77.31(0.17)	77.57	1.3	14	12(0.8)	50	[2]	[12]	[7]	97	92	UT	0.7	HoldLong	(1)	7	6	16	20	1.9,99	80

11	Mar/17	10	73.66	76.09	76.83(0.01)	76.91(0.11)	77.18(0.19)	77.46	1.2	14	11(0.4)	50	[0]	[12]	[4]	89	118	UT	0.8	HoldLong	(1)	8	-2	15	20	1.8,94	80
12	Mar/17	9	73.66	76.09	76.82(0.01)	76.82(0.13)	77.03(0.24)	77.49	1.2	14	11(0.8)	50	[0]	[15]	[16]	91	140	UT	1.4	HoldLong?	(0)	10	27	25	20	2,91	80
13	Mar/16	15	73.23	75.69	76.81(-0.01)	76.72(0.09)	76.84(0.07)	76.96	1.3	12	10(-0.5)	50	[-0]	[6]	[2]	49	48	UR	0.4	SmallShort?	(-0)	3	-5	22	1	0.5,86	67
14	Mar/16	14	73.23	75.69	76.82(0.01)	76.65(0.1)	76.79(0.11)	77.05	1.3	12	10(-0.1)	50	[0]	[8]	[8]	45	48	UT	0.9	OpenLong	(-0)	4	5	26	18	0.8,75	67
15	Mar/16	13	73.23	75.69	76.81(-0.01)	76.57(0.02)	76.71(0.11)	76.95	1.3	12	10(-0.3)	50	[-0]	[7]	[8]	17	58	UR	0.8	SmallShort	(0)	4	12	14	20	0.5,54	67

16	Mar/16	12	73.23	75.69	76.82(-0.03)	76.55(-0.01)	76.63(0.03)	76.72	1.2	12	11(-0.7)	50	[-1]	[3]	[6]	-16	28	UR	0.3	SmallShort	(-1)	1	10	5	20	-0.3,42	67
17	Mar/16	11	73.23	75.69	76.84(-0.06)	76.56(-0.07)	76.61(0.01)	76.54	1.1	12	11(-1.5)	35	[-2]	[0]	[-1]	-34	23	RG	-0.2	Wait	(-2)	0	-7	4	14	-0.9,39	67
18	Mar/16	10	73.23	75.69	76.88(-0.08)	76.62(-0.05)	76.6(0.11)	76.68	1.2	12	13(-0.6)	45	[-3]	[5]	[4]	-25	78	UR	0.2	SmallShort	(-2)	4	2	10	16	-0.5,38	67
19	Mar/16	9	73.23	75.69	76.94(-0.06)	76.66(-0.06)	76.52(0.11)	76.65	1.2	12	14(0.1)	50	[-2]	[5]	[5]	-32	48	UR	0.3	SmallShort?	(-3)	4	5	15	8	-0.7,36	67
20	Mar/15	15	72.94	75.33	76.98(-0.05)	76.7(-0.08)	76.43(-0.06)	76.56	1.3	12	13(0.1)	40	[-2]	[-3]	[2]	-47	-15	RG	0.3	Wait?	(-2)	-2	-4	19	0	-1.1,31	73

21	Mar/15	14	72.94	75.33	77.02(-0.01)	76.76(-0.08)	76.48(-0.04)	76.63	1.3	12	13(0.3)	50	[-0]	[-2]	[6]	-54	-50	RG	0.4	Wait	(-2)	-2	7	20	7	-1,21	73
22	Mar/15	13	72.94	75.33	77.02(-0.04)	76.82(-0.1)	76.51(-0.16)	76.5	1.2	12	13(0.4)	50	[-2]	[-7]	[3]	-77	-70	RG	-0	Wait	(-0)	-6	13	-3	-10	-1.4,8	73
23	Mar/15	12	72.94	75.33	77.05(-0.03)	76.9(-0.12)	76.63(-0.23)	76.24	1.1	12	13(1.2)	35	[-1]	[-10]	[-6]	-105	-138	RG	-1.1	SmallLong	(-2)	-9	0	-17	-20	-2.2,0	73
24	Mar/15	11	72.94	75.33	77.07(-0.03)	76.99(-0.08)	76.81(-0.21)	76.24	1.1	12	11(1.8)	15	[-1]	[-9]	[-18]	-113	-133	RG	-1.7	SmallLong	(-2)	-8	-28	-33	-20	-2.5,0	73
25	Mar/15	10	72.94	75.33	77.07(-0)	77.05(-0.04)	76.97(-0.09)	76.78	1.3	12	10(-0.7)	40	[0]	[-3]	[-5]	-68	-63	DR	-0.7	OpenShort	(0)	-4	0	-20	-18	-1.2,12	73

26	Mar/15	9	72.94	75.33	77.1(0.02)	77.08(-0.06)	77.04(-0.13)	76.78	1.3	12	10(0.1)	35	[1]	[-4]	[-9]	-54	-93	DR	-0.9	OpenShort?	(-0)	-5	-17	-16	-13	-1.1,24	73
27	Mar/12	15	72.66	75.01	77.09(0.02)	77.12(-0.04)	77.14(-0.04)	77.11	1.6	13	10(-2)	50	[1]	[1]	[-1]	-15	-30	CR	-0.1	HoldShort?	(2)	-2	-2	-7	4	0.1,33	71
28	Mar/12	14	72.66	75.01	77.07(0.05)	77.15(-0.09)	77.14(-0)	77.14	1.6	13	12(-0.6)	50	[2]	[2]	[0]	-8	-40	UT	-0.1	OpenLong	(1)	0	3	-10	13	0.2,37	71
29	Mar/12	13	72.66	75.01	77.03(0.03)	77.22(-0.06)	77.17(0.06)	77.08	1.6	13	13(-0.6)	50	[1]	[5]	[-2]	-7	-5	CR	-0.3	HoldShort	(2)	2	-2	-7	1	0.1,41	71
30	Mar/12	12	72.66	75.01	77(0.04)	77.26(-0.02)	77.12(-0.01)	77.11	1.6	13	13(0)	50	[2]	[3]	[-4]	7	-33	CR	-0	HoldShort	(2)	-0	-8	-1	-9	0.3,49	71

31	Mar/12	11	72.66	75.01	76.97(0.02)	77.28(0.07)	77.13(0.03)	77.27	1.7	13	13(0.1)	50	[1]	[6]	[1]	23	27	UT	0.4	OpenLong	(2)	1	1	9	-14	0.8,53	71
32	Mar/12	10	72.66	75.01	76.95(0.03)	77.22(0.03)	77.11(-0.04)	77.25	1.7	13	13(-3.8)	50	[1]	[2]	[1]	15	-0	UT	0.4	OpenLong	(1)	-2	5	-4	-4	0.8,45	71
33	Mar/12	9	72.66	75.01	76.93(0.11)	77.2(0.06)	77.14(-0.16)	77.15	1.6	13	17(-4.5)	50	[4]	[-1]	[2]	9	-121	RG	0	Wait?	(2)	-6	17	-13	-16	0.5,46	71
34	Mar/11	15	72.34	74.36	76.84(0.11)	77.16(0.02)	77.27(-0.17)	76.83	1.8	12	22(-3.3)	50	[4]	[-2]	[-12]	-5	-154	DR	-0.7	OpenShort?	(3)	-7	-15	-25	-20	-0,45	69
35	Mar/11	14	72.34	74.36	76.76(0.1)	77.14(0.03)	77.4(-0.04)	77.13	1.9	12	25(-0.3)	50	[4]	[3]	[-5]	27	-61	CR	-0.4	HoldShort	(6)	-2	-2	-24	-4	0.6,62	69

36	Mar/11	13	72.34	74.36	76.68(0.07)	77.12(0.09)	77.43(0.11)	77.18	1.9	12	25(0.1)	50	[3]	[10]	[-7]	47	27	CR	-0.4	HoldShort	(4)	4	-12	-14	-13	0.8,77	69
37	Mar/11	12	72.34	74.36	76.63(0.08)	77.05(0.08)	77.34(0.1)	77.41	2	12	25(0.7)	50	[3]	[10]	[-6]	71	45	CR	0.1	HoldShort	(4)	4	-19	-4	14	1.2,91	69
38	Mar/11	11	72.34	74.36	76.57(0.12)	76.99(0.19)	77.26(0.28)	77.79	2.1	12	24(1.1)	50	[5]	[19]	[10]	100	112	UT	0.9	HoldLong	(5)	11	14	13	20	2,100	69
39	Mar/11	10	72.34	74.36	76.48(0.13)	76.84(0.12)	77.05(0.22)	77.52	2	12	23(0.7)	50	[5]	[16]	[8]	88	67	UT	0.8	HoldLong	(4)	9	14	6	20	1.7,95	69
40	Mar/11	9	72.34	74.36	76.38(0.11)	76.75(0.11)	76.88(0.1)	77.25	1.9	12	23(-1.8)	50	[4]	[11]	[12]	83	27	UT	0.6	HoldLong?	(5)	4	26	8	20	1.5,95	69

41	Mar/10	15	71.99	73.66	76.29(0.12)	76.67(-0.02)	76.81(0.06)	76.74	2	10	24(-8.7)	50	[5]	[6]	[-4]	60	-43	CR	-0.1	HoldShort?	(4)	2	-14	0	12	0.7,92	71
42	Mar/10	14	71.99	73.66	76.2(0.2)	76.68(0.04)	76.76(0.06)	77.02	2.1	10	33(-5.8)	50	[8]	[8]	[7]	70	-74	UT	0.3	OpenLong	(6)	2	16	2	18	1.1,92	71
43	Mar/10	13	71.99	73.66	76.04(0.2)	76.65(0.16)	76.72(0.1)	76.71	2	10	39(-6.1)	50	[8]	[12]	[-2]	60	-84	CR	-0	HoldShort	(7)	4	1	2	-20	0.7,92	71
44	Mar/10	12	71.99	73.66	75.89(0.23)	76.53(0.21)	76.64(0.04)	76.69	2	10	45(-8.1)	50	[9]	[10]	[-5]	59	-109	CR	0	HoldShort	(8)	2	-10	-1	-20	0.8,89	71
45	Mar/10	11	71.99	73.66	75.72(0.29)	76.37(0.15)	76.61(0.11)	76.88	2.1	10	53(-8.7)	50	[12]	[13]	[8]	64	-112	UT	0.2	OpenLong	(10)	4	19	4	9	0.9,91	71

46	Mar/10	10	71.99	73.66	75.5(0.32)	76.25(0.06)	76.53(-0.1)	76.52	1.9	10	62(-4.5)	50	[13]	[3]	[-4]	53	-203	CR	-0	HoldShort	(12)	-4	-14	-5	13	0.7,85	71
47	Mar/10	9	71.99	73.66	75.26(0.3)	76.21(0.09)	76.6(0.02)	76.79	2.1	10	66(0)	50	[12]	[8]	[10]	63	-95	UT	0.1	OpenLong?	(14)	1	23	-4	20	1,88	71
48	Mar/9	15	71.8	73.14	75.04(0.21)	76.14(0.03)	76.58(0.21)	76.34	2.2	7	66(-10.2)	50	[8]	[14]	[1]	53	14	UT	-0.2	OpenLong?	(11)	8	-10	18	10	0.8,83	64
49	Mar/9	14	71.8	73.14	74.88(0.27)	76.12(0.14)	76.42(0.37)	76.53	2.3	7	77(-2.2)	50	[11]	[23]	[5]	67	41	UT	0.1	OpenLong	(9)	15	4	22	7	1,92	64
50	Mar/9	13	71.8	73.14	74.68(0.29)	76.02(0.13)	76.13(0.2)	76.46	2.2	7	79(-1.3)	50	[12]	[16]	[-2]	74	1	CR	0.2	HoldShort	(11)	8	-23	25	13	1.1,96	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI