DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 18, 2021

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $68.8400 One month high (close): $84.4600

DD Daily Change: -1.64% Daily StdDev 2.41% DD EMA_5_Trend: -0.42% 10Minute StdDev: $0

Latest Price : $68.84(-1.64%)

Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.66%(60%) Avg negative next hour return: -5.54%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 18, 2021
1	Feb/18	10	75.3	72.3	71.05(-0.09)	70.5(-0.28)	69.98(-0.32)	69.62	-1.4	-21	17(1.9)	-50	[-4]	[-25]	[-5]	-103	-191	DT	-0.5	HoldShort	(-7)	-13	-8	2	-20	-2.1,0	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 70.5(hourly_sma_10 1.26%) 71.05(hourly_sma_20 2.05%) 72.3(daily_ema_10 3.85%) 75.3(daily_ema_20 8.16%)

2	Feb/18	9	75.3	72.3	71.11(-0.09)	70.7(-0.3)	70.2(-0.35)	69.74	-1.3	-21	15(2)	-50	[-4]	[-26]	[-9]	-108	-188	DT	-0.8	HoldShort?	(-3)	-15	-16	0	-20	-2.3,0	27
3	Feb/17	15	76.06	72.93	71.18(-0.07)	70.91(-0.27)	70.44(-0.37)	69.98	-1.4	-20	13(2.1)	-50	[-3]	[-26]	[-8]	-108	-191	DT	-0.9	HoldShort?	(-4)	-15	-13	-10	-20	-2.3,0	37
4	Feb/17	14	76.06	72.93	71.23(-0.07)	71.1(-0.2)	70.7(-0.21)	70.17	-1.4	-20	11(1.5)	-50	[-3]	[-18]	[-11]	-110	-135	DT	-1.2	HoldShort	(-3)	-9	-14	-14	-20	-2.4,0	37
5	Feb/17	13	76.06	72.93	71.28(-0.09)	71.25(-0.14)	70.85(-0.25)	70.38	-1.3	-20	9(1.3)	-50	[-4]	[-19]	[-17]	-108	-107	DT	-1.2	HoldShort	(-3)	-10	-25	-24	-20	-2.4,2	37

6	Feb/17	12	76.06	72.93	71.34(-0.06)	71.35(-0.15)	71.03(-0.24)	70.76	-1.3	-20	8(0.5)	-50	[-3]	[-18]	[-7]	-79	-80	DT	-0.8	HoldShort	(-3)	-10	-12	-7	-20	-1.8,16	37
7	Feb/17	11	76.06	72.93	71.38(-0.06)	71.45(-0.07)	71.2(-0.25)	70.94	-1.2	-20	7(0.2)	-50	[-3]	[-17]	[-14]	-69	-62	DT	-0.9	OpenShort	(-3)	-10	-22	-24	-20	-1.4,16	37
8	Feb/17	10	76.06	72.93	71.42(-0.04)	71.5(-0.02)	71.38(-0.17)	71.27	-1.1	-20	7(-0.2)	-50	[-2]	[-12]	[3]	-35	-22	DP	-0.4	OpenShort	(-1)	-7	25	-27	-17	-0.5,28	37
9	Feb/17	9	76.06	72.93	71.45(-0.06)	71.52(-0.07)	71.5(-0.2)	70.89	-1.2	-20	7(0.7)	-50	[-3]	[-15]	[-20]	-57	-71	DT	-2	OpenShort?	(-3)	-8	-27	-43	-20	-1.8,38	37
10	Feb/16	15	76.78	73.58	71.5(-0.01)	71.57(-0.04)	71.64(-0.04)	71.3	-1.3	-18	7(-0.8)	-50	[-0]	[-5]	[-11]	2	-30	DT	-1.2	OpenShort?	(-2)	-2	-20	-18	-19	-0.7,69	36

11	Feb/16	14	76.78	73.58	71.51(0.06)	71.6(0.11)	71.67(-0.06)	71.6	-1.2	-18	7(-0.1)	-50	[3]	[-2]	[-6]	47	-56	DR	-0.2	OpenShort	(1)	-3	-16	5	-19	0.3,89	36
12	Feb/16	13	76.78	73.58	71.47(0.01)	71.52(0.11)	71.71(0.11)	71.84	-1.1	-18	7(-1.4)	-40	[0]	[5]	[3]	71	67	RG	0.4	Wait	(3)	5	-3	18	11	1.2,91	36
13	Feb/16	12	76.78	73.58	71.46(-0.05)	71.44(0.11)	71.63(0.14)	71.89	-1.1	-18	9(-1.4)	-40	[-2]	[5]	[10]	57	136	UR	0.7	SmallShort	(1)	6	20	8	20	1.1,79	36
14	Feb/16	11	76.78	73.58	71.49(-0.08)	71.36(0.06)	71.53(0.04)	71.59	-1.2	-18	10(-2.3)	-50	[-3]	[-0]	[7]	33	88	UR	0.1	SmallShort	(-3)	2	11	13	13	0.2,78	36
15	Feb/16	10	76.78	73.58	71.55(-0.11)	71.32(-0.02)	71.5(-0.03)	71.42	-1.2	-18	13(-2.6)	-50	[-5]	[-5]	[-6]	18	71	DT	-0.1	OpenShort	(-4)	-1	-25	11	13	-0.2,73	36

16	Feb/16	9	76.78	73.58	71.63(-0.1)	71.34(0.03)	71.52(0.26)	71.81	-1.1	-18	15(-4.8)	-40	[-4]	[8]	[15]	32	176	UR	0.4	SmallShort?	(-5)	11	26	20	20	0.3,74	36
17	Feb/12	15	77.36	73.84	71.7(-0.21)	71.32(-0.03)	71.33(0.11)	71.42	-1.4	-21	20(-2.5)	-50	[-9]	[-3]	[4]	-5	172	DP	0.1	OpenShort?	(-7)	5	1	13	20	-0.3,53	34
18	Feb/12	14	77.36	73.84	71.85(-0.16)	71.34(-0.06)	71.25(0.09)	71.4	-1.4	-21	22(-2.4)	-50	[-7]	[-4]	[4]	-16	99	DP	0.2	OpenShort	(-10)	4	-3	19	18	-0.5,47	34
19	Feb/12	13	77.36	73.84	71.97(-0.19)	71.38(-0.06)	71.19(0.07)	71.44	-1.4	-21	25(-2.1)	-50	[-8]	[-5]	[2]	-27	112	DP	0.2	OpenShort	(-9)	3	-7	14	17	-0.5,36	34
20	Feb/12	12	77.36	73.84	72.1(-0.19)	71.38(-0)	71.14(-0.01)	71.54	-1.4	-21	27(-1)	-50	[-8]	[-7]	[17]	-43	85	DP	0.4	OpenShort	(-9)	-0	45	7	8	-0.5,20	34

21	Feb/12	11	77.36	73.84	72.24(-0.21)	71.42(0.01)	71.15(-0.2)	70.87	-1.5	-21	28(0.6)	-50	[-9]	[-15]	[-8]	-72	-50	DT	-0.2	OpenShort	(-11)	-8	-10	-4	-20	-1.2,8	34
22	Feb/12	10	77.36	73.84	72.39(-0.17)	71.41(-0.11)	71.3(-0.18)	71.02	-1.5	-21	27(0)	-50	[-7]	[-16]	[-4]	-70	-80	DT	-0.2	OpenShort	(-10)	-7	-3	-6	-18	-1.2,10	34
23	Feb/12	9	77.36	73.84	72.51(-0.2)	71.49(-0.19)	71.43(-0.21)	71.07	-1.5	-21	27(-0.5)	-50	[-8]	[-19]	[-3]	-64	-71	DT	-0.3	OpenShort?	(-9)	-9	-8	-5	3	-1.2,16	34
24	Feb/11	15	77.92	74.61	72.66(-0.23)	71.63(-0.2)	71.58(-0.17)	71.2	-1.6	-21	28(-3.4)	-50	[-10]	[-19]	[-9]	-61	-35	DT	-0.3	OpenShort?	(-10)	-7	-25	-5	4	-1.2,19	34
25	Feb/11	14	77.92	74.61	72.83(-0.28)	71.77(-0.2)	71.7(0.01)	71.59	-1.5	-21	31(-3.2)	-50	[-12]	[-12]	[1]	-51	78	DP	-0.1	OpenShort	(-10)	0	-0	-1	18	-1,24	34

26	Feb/11	13	77.92	74.61	73.03(-0.32)	71.91(-0.25)	71.69(0.23)	71.6	-1.5	-21	34(-2.8)	-50	[-13]	[-5]	[0]	-49	131	DT	-0.1	OpenShort	(-14)	10	-7	4	20	-1,26	34
27	Feb/11	12	77.92	74.61	73.26(-0.33)	72.09(-0.37)	71.53(-0.02)	71.7	-1.5	-21	37(-2.1)	-50	[-14]	[-18]	[3]	-47	74	DP	0.1	OpenShort	(-16)	-1	-7	10	20	-1,28	34
28	Feb/11	11	77.92	74.61	73.5(-0.32)	72.36(-0.26)	71.54(-0.19)	71.8	-1.5	-21	39(-1.4)	-50	[-13]	[-22]	[3]	-49	7	DP	0.2	OpenShort	(-16)	-8	-1	17	3	-1,26	34
29	Feb/11	10	77.92	74.61	73.74(-0.32)	72.55(-0.33)	71.68(-0.23)	71.82	-1.5	-21	41(-0.6)	-50	[-13]	[-25]	[8]	-61	-31	DP	0.1	OpenShort	(-16)	-10	18	11	-3	-1.1,17	34
30	Feb/11	9	77.92	74.61	73.98(-0.33)	72.79(-0.37)	71.84(-0.41)	71.55	-1.5	-21	41(-0.1)	-50	[-14]	[-34]	[14]	-78	-131	DP	-0.2	OpenShort?	(-17)	-17	52	4	-20	-1.4,7	34

31	Feb/10	15	78.56	75.61	74.23(-0.41)	73.06(-0.42)	72.14(-0.71)	70.77	-2	-20	41(2.3)	-50	[-17]	[-47]	[-33]	-100	-266	DT	-0.8	HoldShort?	(-19)	-29	-67	-2	-20	-2,0	33
32	Feb/10	14	78.56	75.61	74.54(-0.27)	73.37(-0.22)	72.65(-0.71)	71.78	-1.7	-20	39(3)	-50	[-11]	[-42]	[-24]	-95	-289	DT	-0.6	OpenShort	(-17)	-29	-46	-5	-20	-1.8,0	33
33	Feb/10	13	78.56	75.61	74.74(-0.22)	73.53(-0.21)	73.17(-0.35)	72.49	-1.5	-20	36(2)	-50	[-9]	[-26]	[-8]	-90	-186	DT	-0.5	OpenShort	(-11)	-14	-10	-5	-20	-1.6,0	33
34	Feb/10	12	78.56	75.61	74.91(-0.21)	73.69(-0.26)	73.42(-0.42)	72.64	-1.5	-20	34(2)	-50	[-9]	[-30]	[-14]	-93	-209	DT	-0.6	OpenShort	(-11)	-17	-24	-13	-20	-1.7,0	33
35	Feb/10	11	78.56	75.61	75.07(-0.22)	73.88(-0.37)	73.73(-0.34)	73.01	-1.4	-20	32(1.3)	-50	[-9]	[-29]	[-9]	-81	-153	DT	-0.6	OpenShort	(-9)	-14	-23	-4	-7	-1.6,9	33

36	Feb/10	10	78.56	75.61	75.23(-0.23)	74.16(-0.37)	73.98(-0.13)	73.36	-1.3	-20	31(1.2)	-50	[-9]	[-21]	[-21]	-76	-78	DT	-0.5	OpenShort	(-9)	-5	-63	-3	7	-1.5,12	33
37	Feb/10	9	78.56	75.61	75.4(-0.16)	74.44(-0.28)	74.08(0.24)	74.35	-1.1	-20	30(-0.1)	-45	[-7]	[-3]	[17]	-53	53	DP	0.2	OpenShort?	(-8)	10	37	7	20	-0.9,20	33
38	Feb/9	15	79.37	76.41	75.52(-0.2)	74.65(-0.37)	73.9(-0.07)	73.77	-1.5	-18	30(0.5)	-50	[-8]	[-16]	[-7]	-70	-71	DT	-0.1	OpenShort?	(-9)	-3	-26	9	0	-1.5,18	32
39	Feb/9	14	79.37	76.41	75.67(-0.12)	74.93(-0.31)	73.95(-0.1)	74.18	-1.4	-18	29(1.4)	-50	[-5]	[-16]	[1]	-67	-113	DP	0.2	OpenShort	(-9)	-4	-5	18	-3	-1.4,18	32
40	Feb/9	13	79.37	76.41	75.76(-0.11)	75.17(-0.3)	74.03(-0.4)	74.26	-1.4	-18	28(1.5)	-50	[-5]	[-28]	[10]	-74	-191	DP	0.2	OpenShort	(-6)	-17	27	17	-20	-1.4,11	32

41	Feb/9	12	79.37	76.41	75.84(-0.14)	75.39(-0.42)	74.33(-0.62)	73.84	-1.5	-18	26(2.8)	-50	[-6]	[-40]	[4]	-96	-275	DP	-0.5	OpenShort	(-7)	-26	25	6	-20	-2,4	32
42	Feb/9	11	79.37	76.41	75.95(-0.16)	75.71(-0.31)	74.79(-0.81)	73.46	-1.6	-18	24(5.1)	-50	[-7]	[-46]	[-28]	-120	-368	DT	-1.5	HoldShort	(-8)	-34	-36	-27	-20	-2.8,0	32
43	Feb/9	10	79.37	76.41	76.07(-0.1)	75.94(-0.25)	75.4(-0.66)	74.02	-1.4	-18	18(3.7)	-50	[-4]	[-38]	[-28]	-125	-329	DT	-2	HoldShort	(-6)	-28	-33	-43	-20	-3,0	32
44	Feb/9	9	79.37	76.41	76.15(-0.05)	76.13(-0.17)	75.9(-0.53)	74.55	-1.3	-18	15(-0.2)	-50	[-2]	[-30]	[-42]	-113	-284	DT	-2.4	CloseShort?	(-3)	-22	-76	-48	-20	-2.9,10	32
45	Feb/8	15	79.91	77.05	76.19(0.09)	76.26(-0.07)	76.31(-0.2)	75.77	-1.2	-15	15(-1.9)	-50	[4]	[-12]	[-15]	-39	-185	DR	-1	OpenShort?	(1)	-8	-25	-26	-20	-0.7,29	34

46	Feb/8	14	79.91	77.05	76.12(0.07)	76.31(-0.08)	76.46(-0.21)	76.17	-1	-15	17(-0.8)	-50	[3]	[-13]	[-9]	3	-100	DR	-0.5	OpenShort	(6)	-9	-19	-17	0	0.1,50	34
47	Feb/8	13	79.91	77.05	76.06(0.08)	76.37(-0.02)	76.62(0.17)	76.48	-1	-15	18(-0.3)	-30	[3]	[5]	[-1]	32	26	CR	-0.2	HoldShort	(5)	7	-4	-6	20	0.7,64	34
48	Feb/8	12	79.91	77.05	76(0.09)	76.39(-0.03)	76.49(0.18)	76.54	-0.9	-15	18(-0.5)	-20	[4]	[5]	[3]	40	30	RG	0.1	Wait	(4)	8	-2	13	18	0.8,70	34
49	Feb/8	11	79.91	77.05	75.93(0.1)	76.41(0.07)	76.35(0.18)	76.57	-0.9	-15	18(-0.5)	-25	[4]	[7]	[4]	55	31	RG	0.3	Wait	(4)	8	2	18	0	1,80	34
50	Feb/8	10	79.91	77.05	75.86(0.12)	76.35(0.08)	76.21(0.06)	76.54	-0.9	-15	19(-0.1)	-40	[5]	[3]	[-6]	51	-5	CR	0.5	HoldShort	(5)	3	-26	17	1	1,76	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI