DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $43.9000 One month high (close): $54.9800

DD Daily Change: 0.73% Daily StdDev 5.19% DD EMA_5_Trend: 1.72% 10Minute StdDev: $0

Latest Price : $54.98(0.73%)

Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.84%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	10	48.91	51.29	52.93(0.41)	54.28(0.44)	54.72(0.12)	54.85	1.9	11	52(0.2)	50	[8]	[11]	[2]	75	-23	UT	0.1	HoldLong	(8)	2	16	-6	-20	1.2,95	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.28(hourly_sma_10 -1.04%) 52.93(hourly_sma_20 -3.5%) 51.29(daily_ema_10 -6.49%) 48.91(daily_ema_20 -10.83%) Resistance Levels:

2	Jun/4	9	48.91	51.29	52.71(0.35)	54.04(0.35)	54.65(-0.05)	54.4	1.8	11	52(-0.6)	50	[7]	[7]	[-9]	73	-47	CR	-0.2	HoldShort?	(8)	-1	-17	-7	-20	1.1,95	89
3	Jun/3	15	48.35	50.66	52.53(0.44)	53.85(0.48)	54.68(0.25)	54.88	2.3	11	52(-1.7)	50	[9]	[14]	[2]	88	67	UT	0.1	HoldLong?	(8)	5	-0	-3	20	1.5,100	90
4	Jun/3	14	48.35	50.66	52.3(0.41)	53.59(0.56)	54.54(0.49)	54.89	2.3	11	54(2.1)	50	[8]	[19]	[7]	93	206	UT	0.2	OpenLong	(8)	9	10	-3	20	1.7,100	90
5	Jun/3	13	48.35	50.66	52.09(0.44)	53.29(0.5)	54.27(0.79)	54.59	2.2	11	52(1.8)	50	[9]	[25]	[5]	93	233	UT	0.2	OpenLong	(8)	15	3	-5	20	1.7,100	90

6	Jun/3	12	48.35	50.66	51.86(0.45)	53.03(0.57)	53.85(0.78)	54.51	2.2	11	50(2.9)	50	[9]	[25]	[6]	98	247	UT	0.5	OpenLong	(8)	15	0	-3	20	1.9,100	90
7	Jun/3	11	48.35	50.66	51.63(0.46)	52.73(0.69)	53.43(0.76)	54.51	2.2	11	47(4.9)	50	[9]	[26]	[12]	103	282	UT	0.8	HoldLong	(9)	15	10	5	20	2.1,100	90
8	Jun/3	10	48.35	50.66	51.39(0.41)	52.37(0.64)	53.02(0.72)	54.21	2.1	11	42(5.5)	50	[8]	[25]	[17]	108	319	UT	1	HoldLong	(9)	14	23	5	20	2.3,100	90
9	Jun/3	9	48.35	50.66	51.18(0.34)	52.04(0.53)	52.64(0.62)	53.55	1.8	11	37(4.6)	50	[7]	[21]	[20]	107	271	UT	0.9	HoldLong?	(7)	12	40	1	20	2.3,99	90
10	Jun/2	15	47.84	49.96	51.01(0.24)	51.77(0.36)	52.31(0.2)	52.46	1.8	9	32(-1.4)	50	[5]	[10]	[1]	89	91	UT	0.2	HoldLong?	(5)	4	1	-6	20	1.6,99	75

11	Jun/2	14	47.84	49.96	50.89(0.16)	51.58(0.38)	52.21(0.36)	52.44	1.8	9	33(2.9)	50	[3]	[13]	[1]	94	226	UT	0.3	OpenLong	(5)	7	-2	-4	20	1.8,99	75
12	Jun/2	13	47.84	49.96	50.81(0.17)	51.38(0.35)	52.02(0.59)	52.48	1.8	9	31(3.8)	50	[3]	[17]	[8]	105	304	UT	0.6	HoldLong	(3)	11	7	-3	20	2.2,100	75
13	Jun/2	12	47.84	49.96	50.72(0.15)	51.2(0.37)	51.72(0.56)	52.29	1.8	9	27(3.8)	50	[3]	[17]	[10]	108	299	UT	0.8	HoldLong	(3)	11	14	3	20	2.3,100	75
14	Jun/2	11	47.84	49.96	50.65(0.13)	51.01(0.26)	51.43(0.42)	51.91	1.6	9	23(2.2)	50	[3]	[13]	[7]	105	224	UT	0.8	HoldLong	(2)	8	-0	11	20	2.2,100	75
15	Jun/2	10	47.84	49.96	50.58(0.19)	50.88(0.36)	51.22(0.51)	51.92	1.6	9	21(-0.7)	50	[4]	[16]	[13]	115	192	UT	1.3	CloseLong	(3)	10	14	16	20	2.6,100	75

16	Jun/2	9	47.84	49.96	50.48(0.25)	50.7(0.34)	50.96(0.43)	51.53	1.5	9	21(-3.1)	50	[5]	[15]	[13]	98	68	UT	1	HoldLong?	(3)	8	22	13	20	1.9,100	75
17	Jun/1	15	47.43	49.49	50.35(0.23)	50.53(0.23)	50.74(0.1)	50.93	1.5	9	25(-2.1)	50	[4]	[7]	[2]	73	-85	UT	0.3	OpenLong?	(4)	2	2	7	2	0.9,100	68
18	Jun/1	14	47.43	49.49	50.23(0.14)	50.41(0.16)	50.69(0.2)	50.87	1.5	9	27(0.3)	50	[3]	[8]	[4]	68	41	UT	0.3	OpenLong	(5)	4	1	8	20	1,93	68
19	Jun/1	13	47.43	49.49	50.16(0.12)	50.33(0.16)	50.59(0.1)	50.84	1.5	9	26(0.4)	50	[2]	[6]	[6]	59	46	UT	0.4	OpenLong	(3)	2	8	-1	20	1.1,81	68
20	Jun/1	12	47.43	49.49	50.1(0.1)	50.25(0.11)	50.54(0.2)	50.62	1.4	9	26(0.3)	50	[2]	[7]	[5]	51	53	UT	0.1	OpenLong	(2)	4	7	2	20	0.9,78	68

21	Jun/1	11	47.43	49.49	50.05(0.08)	50.19(-0.08)	50.44(0.25)	50.44	1.3	9	26(0.3)	50	[2]	[6]	[1]	43	64	UT	0	OpenLong	(2)	5	-9	-1	20	0.6,78	68
22	Jun/1	10	47.43	49.49	50.01(0.07)	50.23(-0.03)	50.32(0.36)	50.68	1.4	9	25(0.6)	50	[1]	[9]	[12]	63	146	UT	0.6	OpenLong	(2)	7	12	16	20	1.1,85	68
23	Jun/1	9	47.43	49.49	49.98(0.01)	50.25(-0.06)	50.14(0.15)	50.36	1.2	9	25(-3.1)	50	[0]	[4]	[2]	46	106	UT	0.4	OpenLong?	(1)	3	-8	15	20	0.7,78	68
24	May/29	15	47.13	48.97	49.98(-0.08)	50.28(-0.01)	50.07(0.22)	50.58	1.5	7	28(-1.8)	40	[-2]	[6]	[12]	45	257	UR	0.8	SmallShort?	(1)	4	18	15	20	0.9,72	63
25	May/29	14	47.13	48.97	50.02(-0.06)	50.29(0.04)	49.96(0.02)	50.12	1.3	7	30(-1.1)	35	[-1]	[2]	[2]	15	83	UR	0.2	SmallShort	(-3)	0	11	3	-20	0.2,60	63

26	May/29	13	47.13	48.97	50.05(-0.11)	50.27(0.18)	49.95(-0.39)	49.84	1.2	7	31(-0.8)	10	[-2]	[-5]	[-7]	2	-29	RG	-0.2	Wait	(-2)	-8	2	-3	-20	-0.3,59	63
27	May/29	12	47.13	48.97	50.11(-0.1)	50.18(0.26)	50.14(-0.43)	49.79	1.2	7	32(-0.1)	0	[-2]	[-4]	[-13]	-1	-70	RG	-0.5	Wait	(-2)	-8	-8	-7	-20	-0.5,62	63
28	May/29	11	47.13	48.97	50.16(-0.06)	50.05(0.11)	50.35(-0.28)	50	1.3	7	32(0)	20	[-1]	[-3]	[-5]	6	-46	RG	-0.5	Wait	(-2)	-5	-2	-14	-20	-0.2,61	63
29	May/29	10	47.13	48.97	50.19(-0.04)	49.99(0.08)	50.49(-0.25)	50.04	1.3	7	32(0)	25	[-1]	[-2]	[-4]	11	-51	RG	-0.6	Wait	(-1)	-5	-2	-12	-14	-0.2,66	63
30	May/29	9	47.13	48.97	50.21(-0.03)	49.95(0.1)	50.61(0.04)	50.09	1.3	7	32(-0.5)	20	[-1]	[3]	[-10]	20	22	RG	-0.7	Wait?	(-1)	1	-27	-5	0	-0.2,75	63

31	May/28	15	46.92	48.43	50.21(0)	49.9(0.22)	50.59(0.75)	50.8	1.9	6	32(-5.5)	50	[0]	[19]	[8]	48	299	UR	0.3	SmallShort?	(1)	14	-2	11	20	0.8,78	69
32	May/28	14	46.92	48.43	50.23(0.22)	49.79(0.17)	50.21(0.93)	50.84	1.9	6	38(-2.3)	50	[4]	[22]	[15]	46	131	UT	0.8	OpenLong	(0)	18	5	25	20	0.8,76	69
33	May/28	13	46.92	48.43	50.12(0.21)	49.71(0.08)	49.75(0.51)	50.7	1.8	6	40(-1.9)	50	[4]	[13]	[16]	34	36	UT	1.1	OpenLong	(4)	10	2	31	20	0.7,66	69
34	May/28	12	46.92	48.43	50.02(0.21)	49.67(-0.16)	49.5(0.43)	50.65	1.8	6	42(-2.7)	50	[4]	[10]	[26]	14	25	UT	1.3	OpenLong	(4)	8	26	24	20	0.7,46	69
35	May/28	11	46.92	48.43	49.92(0.18)	49.75(-0.17)	49.29(0.16)	49.96	1.5	6	45(-3.6)	50	[3]	[4]	[19]	-29	-132	UT	0.7	OpenLong	(3)	3	41	2	20	0,21	69

36	May/28	10	46.92	48.43	49.83(0.09)	49.83(-0.41)	49.21(-0.32)	48.91	1	6	48(-2.6)	45	[2]	[-8]	[-1]	-59	-348	DR	-0.3	OpenShort	(1)	-6	16	-15	-20	-0.9,14	69
37	May/28	9	46.92	48.43	49.79(0.06)	50.04(-0.46)	49.37(-0.6)	48.51	0.8	6	51(0.2)	10	[1]	[-13]	[-24]	-59	-470	DR	-0.8	OpenShort?	(1)	-11	-36	-17	-20	-1.2,21	69
38	May/27	15	46.78	47.79	49.76(0.08)	50.27(-0.23)	49.67(-0.35)	49.45	1.4	5	51(-4.1)	10	[2]	[-7]	[-9]	-35	-228	DR	-0.2	OpenShort?	(3)	-7	-6	-13	-20	-0.3,23	70
39	May/27	14	46.78	47.79	49.72(0.04)	50.38(-0.18)	49.85(-0.72)	49.61	1.5	5	55(-0.2)	0	[1]	[-14]	[-8]	-15	-240	DR	-0.2	OpenShort	(2)	-14	1	-16	-20	-0.1,38	70
40	May/27	13	46.78	47.79	49.7(0.03)	50.47(-0.17)	50.21(-0.48)	49.59	1.5	5	55(0)	0	[1]	[-9]	[-12]	-7	-172	DR	-0.6	OpenShort	(1)	-9	-4	-21	-20	-0.1,46	70

41	May/27	12	46.78	47.79	49.68(0.01)	50.55(-0.23)	50.45(-0.5)	49.69	1.5	5	55(0)	-10	[0]	[-10]	[-15]	5	-137	DR	-0.7	OpenShort	(0)	-10	-12	-29	-20	0,55	70
42	May/27	11	46.78	47.79	49.68(0.06)	50.67(0.27)	50.7(-0.35)	50	1.7	5	55(-0.2)	-0	[1]	[-3]	[-18]	32	-87	DR	-0.7	OpenShort	(1)	-7	-13	-16	-20	0.3,74	70
43	May/27	10	46.78	47.79	49.65(0.12)	50.54(0.35)	50.88(-0.08)	50.35	1.8	5	55(0.6)	-15	[2]	[4]	[-23]	56	-2	CR	-0.5	HoldShort	(2)	-2	-40	-10	-20	0.7,88	70
44	May/27	9	46.78	47.79	49.59(0.19)	50.36(0.56)	50.92(0.37)	51.44	2.4	5	54(4.2)	45	[4]	[15]	[11]	93	270	UT	0.5	OpenLong?	(5)	7	24	2	20	1.8,98	70
45	May/26	15	46.61	47.41	49.5(0.18)	50.08(0.51)	50.73(0.15)	50.79	2.3	6	50(-0.9)	25	[3]	[10]	[-2]	81	118	CR	0.1	OpenShort?	(2)	3	-5	0	-4	1.3,98	69

46	May/26	14	46.61	47.41	49.41(0.21)	49.83(0.59)	50.66(0.06)	50.93	2.4	6	51(3.4)	40	[4]	[9]	[3]	87	116	UT	0.3	OpenLong	(4)	1	2	0	20	1.6,97	69
47	May/26	13	46.61	47.41	49.31(0.21)	49.54(0.59)	50.63(0.87)	50.88	2.3	6	48(3.7)	50	[4]	[25]	[10]	88	326	UT	0.3	OpenLong	(4)	17	11	4	20	1.8,93	69
48	May/26	12	46.61	47.41	49.21(0.2)	49.25(0.4)	50.19(0.78)	50.58	2.2	6	44(3.2)	50	[4]	[21]	[14]	81	275	UT	0.5	OpenLong	(3)	15	4	27	20	1.7,88	69
49	May/26	11	46.61	47.41	49.11(0.17)	49.05(0.26)	49.8(0.74)	50.48	2.1	6	41(3.7)	50	[3]	[19]	[18]	86	296	UT	0.9	OpenLong	(4)	14	3	29	20	1.8,91	69
50	May/26	10	46.61	47.41	49.03(0.16)	48.92(0.22)	49.43(0.87)	50.41	2.1	6	37(4.1)	50	[3]	[21]	[12]	76	338	UT	1.5	OpenLong	(3)	17	-15	25	20	2,76	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI