DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $39.0700 One month high (close): $48.8700

DD Daily Change: 2.28% Daily StdDev 5.3% DD EMA_5_Trend: 2.15% 10Minute StdDev: $0

Latest Price : $48.87(2.28%)

Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: 1.5

Sample size 6 Avg positive next hour return: 0.19%(83%) Avg negative next hour return: -0.02%(17%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	12	45.57	46.35	48(0.37)	48.55(0.33)	48.7(0.04)	48.77	1.4	6	49(-4.6)	50	[7]	[8]	[-5]	65	-193	CR	0.1	HoldShort	(7)	1	-4	-2	-20	0.7,97	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.55(hourly_sma_10 -0.45%) 48(hourly_sma_20 -1.58%) 46.35(daily_ema_10 -4.96%) 45.57(daily_ema_20 -6.56%) Resistance Levels:

2	May/20	11	45.57	46.35	47.82(0.37)	48.39(0.14)	48.68(0.08)	48.87	1.5	6	54(-3.2)	50	[7]	[7]	[5]	72	-123	UT	0.2	OpenLong	(8)	2	3	5	20	0.9,99	54
3	May/20	10	45.57	46.35	47.65(0.38)	48.32(0.14)	48.64(0.14)	48.8	1.4	6	57(-1.7)	50	[7]	[8]	[2]	67	-103	UT	0.1	OpenLong	(7)	3	-2	-4	20	0.9,94	54
4	May/20	9	45.57	46.35	47.47(0.35)	48.25(0.15)	48.57(0.21)	48.85	1.5	6	59(-2.3)	50	[7]	[9]	[12]	70	-1	UT	0.2	OpenLong?	(8)	4	26	-3	20	1,95	54
5	May/19	15	45.13	45.86	47.3(0.34)	48.18(0.05)	48.47(0.15)	48.2	1.2	6	61(2.8)	45	[6]	[6]	[-8]	57	-107	CR	-0.2	HoldShort?	(6)	3	-19	-6	-6	0.7,89	47

6	May/19	14	45.13	45.86	47.14(0.39)	48.15(0.08)	48.4(0.63)	48.69	1.4	6	58(-2.1)	50	[7]	[16]	[6]	78	101	UT	0.2	HoldLong	(8)	12	1	5	20	1.1,100	47
7	May/19	13	45.13	45.86	46.96(0.46)	48.11(0.16)	48.1(0.21)	48.66	1.4	6	61(-0.9)	50	[9]	[9]	[7]	78	-41	UT	0.4	HoldLong	(8)	4	8	6	20	1.1,100	47
8	May/19	12	45.13	45.86	46.75(0.44)	48.03(0.06)	48(0.15)	48.47	1.4	6	61(-1.5)	50	[8]	[7]	[8]	74	-25	UT	0.3	OpenLong	(9)	3	6	8	20	1.1,96	47
9	May/19	11	45.13	45.86	46.55(0.47)	48(0.65)	47.93(0.1)	48.32	1.3	6	63(0)	50	[9]	[12]	[-2]	63	-57	CR	0.3	HoldShort	(9)	2	19	-6	-20	1.1,85	47
10	May/19	10	45.13	45.86	46.33(0.37)	47.69(0.52)	47.88(-0.06)	47.85	1.1	6	63(-3.4)	50	[7]	[7]	[2]	59	-49	UT	-0	OpenLong	(8)	-1	28	-7	-20	1,84	47

11	May/19	9	45.13	45.86	46.16(0.43)	47.44(0.38)	47.91(-0.44)	47.17	0.8	6	66(-5.7)	15	[8]	[-1]	[-25]	51	-310	DR	-0.5	OpenShort?	(6)	-8	-41	-12	-20	0.6,86	47
12	May/18	15	44.71	45.54	45.96(0.62)	47.26(0.61)	48.12(0.12)	48.19	1.3	6	72(4.8)	50	[12]	[13]	[2]	80	-87	UT	0	OpenLong?	(11)	2	3	-3	14	1.3,97	54
13	May/18	14	44.71	45.54	45.68(0.49)	46.97(0.59)	48.06(-0.02)	48.11	1.3	6	67(2.3)	50	[9]	[9]	[2]	80	46	UT	0	OpenLong	(12)	-0	1	-8	20	1.4,95	54
14	May/18	13	44.71	45.54	45.46(0.48)	46.69(0.56)	48.07(1.21)	48.09	1.3	6	65(3.4)	50	[9]	[32]	[8]	87	403	UT	0	OpenLong	(10)	23	4	-5	20	1.6,97	54
15	May/18	12	44.71	45.54	45.24(0.44)	46.43(0.65)	47.5(1.11)	47.99	1.3	6	62(4.1)	50	[8]	[31]	[2]	89	449	UT	0.3	OpenLong	(9)	21	-10	-13	20	1.7,96	54

16	May/18	11	44.71	45.54	45.04(0.5)	46.13(0.71)	46.98(1.26)	48.24	1.4	6	57(6.9)	50	[9]	[35]	[20]	103	528	UT	0.8	HoldLong	(10)	24	14	11	20	2.2,98	54
17	May/18	10	44.71	45.54	44.82(0.44)	45.8(0.74)	46.39(1.11)	47.88	1.2	6	51(7.7)	50	[8]	[32]	[11]	103	519	UT	1.1	HoldLong	(9)	21	-11	9	20	2.3,95	54
18	May/18	9	44.71	45.54	44.63(0.4)	45.46(0.81)	45.88(1.25)	48.16	1.3	6	43(12.7)	50	[8]	[35]	[64]	127	707	UT	2.1	HoldLong?	(10)	24	125	20	20	3.2,97	54
19	May/15	15	44.3	45.18	44.45(0.07)	45.09(0.25)	45.31(-0.12)	45.22	0.3	5	30(-0.8)	15	[1]	[1]	[-4]	70	71	CR	-0.1	HoldShort?	(1)	-2	-8	2	-20	1,95	57
20	May/15	14	44.3	45.18	44.42(-0.09)	44.98(0.24)	45.37(0.2)	45.4	0.4	5	31(-3.6)	15	[-2]	[6]	[3]	76	360	UR	0	SmallShort	(2)	4	3	4	11	1.2,96	57

21	May/15	13	44.3	45.18	44.46(-0.15)	44.87(0.47)	45.28(0.15)	45.32	0.4	5	35(-4.5)	5	[-3]	[7]	[-1]	68	377	RG	0	Wait	(-2)	3	0	5	-20	0.9,95	57
22	May/15	12	44.3	45.18	44.53(-0.18)	44.66(0.63)	45.21(0.37)	45.31	0.4	5	39(-5)	5	[-3]	[13]	[-1]	65	450	RG	0.1	Wait	(-4)	7	-0	14	-20	0.7,97	57
23	May/15	11	44.3	45.18	44.61(-0.23)	44.38(0.37)	45.04(0.38)	45.32	0.4	5	44(-3.3)	5	[-4]	[10]	[6]	63	483	UR	0.2	SmallShort	(-4)	7	-6	15	20	0.6,98	57
24	May/15	10	44.3	45.18	44.71(-0.18)	44.22(0.38)	44.87(0.63)	45.47	0.4	5	47(-2.6)	40	[-3]	[15]	[20]	54	503	UR	0.5	SmallShort	(-4)	12	22	24	20	0.6,89	57
25	May/15	9	44.3	45.18	44.79(-0.22)	44.05(0.22)	44.59(0.28)	44.96	0.2	5	50(-2.3)	25	[-4]	[7]	[10]	24	326	UR	0.3	SmallShort?	(-5)	5	-2	15	20	0.1,71	57

26	May/14	15	43.96	45.13	44.89(-0.2)	43.95(0.27)	44.47(0.81)	45	0.3	6	52(5.9)	50	[-4]	[17]	[20]	17	420	UR	0.4	SmallShort?	(-5)	15	23	19	20	0.1,64	62
27	May/14	14	43.96	45.13	44.98(-0.22)	43.83(0.09)	44.11(0.9)	44.46	0.2	6	46(-0.4)	45	[-4]	[17]	[7]	-17	322	UR	0.2	SmallShort	(-5)	17	-0	10	20	-0.4,43	62
28	May/14	13	43.96	45.13	45.08(-0.19)	43.79(-0.04)	43.72(0.35)	44.47	0.2	6	47(-0.3)	50	[-4]	[5]	[19]	-21	136	UR	0.5	SmallShort	(-4)	7	18	21	20	-0.4,39	62
29	May/14	12	43.96	45.13	45.17(-0.23)	43.81(-0.12)	43.57(0.13)	44.07	0	6	47(0.4)	25	[-4]	[0]	[5]	-39	15	UR	0.3	SmallShort	(-5)	3	-12	22	20	-0.7,29	62
30	May/14	11	43.96	45.13	45.27(-0.2)	43.86(-0.42)	43.51(0.16)	44.35	0.1	6	47(0.5)	50	[-4]	[-2]	[33]	-47	39	RG	0.6	Wait	(-4)	3	50	14	20	-0.6,18	62

31	May/14	10	43.96	45.13	45.36(-0.27)	44.05(-0.77)	43.44(-0.26)	43.22	-0.2	6	46(2.5)	40	[-5]	[-13]	[14]	-83	-267	RG	-0.2	Wait	(-6)	-5	33	2	20	-1.5,5	62
32	May/14	9	43.96	45.13	45.48(-0.32)	44.39(-1.01)	43.55(-0.71)	42.49	-0.5	6	44(5.4)	-25	[-6]	[-24]	[-25]	-105	-519	DT	-0.8	HoldShort?	(-7)	-13	-54	-5	-20	-2.2,0	62
33	May/13	15	43.54	45.29	45.62(-0.21)	44.84(-0.81)	43.86(-0.44)	43.71	0	7	38(5.6)	20	[-4]	[-18]	[-1]	-88	-321	RG	-0.1	Wait?	(-4)	-8	-4	5	-7	-1.6,2	62
34	May/13	14	43.54	45.29	45.72(-0.33)	45.21(-0.7)	44.05(-0.36)	43.81	0.1	7	33(1.8)	-15	[-6]	[-16]	[-8]	-88	-181	DT	-0.2	OpenShort	(-4)	-7	-8	7	-20	-1.6,2	62
35	May/13	13	43.54	45.29	45.87(-0.32)	45.53(-0.65)	44.21(-0.99)	43.98	0.1	7	31(2.4)	-20	[-6]	[-27]	[-5]	-91	-337	DT	-0.2	OpenShort	(-6)	-19	9	-0	-20	-1.7,2	62

36	May/13	12	43.54	45.29	46.02(-0.28)	45.83(-0.65)	44.65(-1.28)	43.78	0.1	7	28(3.8)	-15	[-5]	[-32]	[-19]	-104	-531	DT	-0.9	HoldShort	(-7)	-24	-11	-8	-20	-2.2,1	62
37	May/13	11	43.54	45.29	46.15(-0.23)	46.13(-0.52)	45.23(-1.29)	44.03	0.1	7	25(3.9)	-10	[-4]	[-31]	[-33]	-109	-549	DT	-1.4	HoldShort	(-5)	-25	-27	-38	-20	-2.4,1	62
38	May/13	10	43.54	45.29	46.26(-0.15)	46.37(-0.33)	45.82(-1.16)	44.66	0.3	7	21(2.3)	-15	[-3]	[-27]	[-21]	-90	-490	DT	-1.6	OpenShort	(-3)	-22	3	-45	-20	-2.2,15	62
39	May/13	9	43.54	45.29	46.33(-0.12)	46.52(-0.36)	46.36(-1.04)	44.59	0.3	7	18(2.4)	-15	[-2]	[-24]	[-47]	-81	-515	DT	-2.7	OpenShort?	(-3)	-20	-67	-51	-20	-2.7,37	62
40	May/12	15	43.17	45.71	46.39(0.08)	46.69(0.03)	46.85(-0.32)	46.19	0.8	10	16(-2)	20	[2]	[-5]	[-18]	4	-196	DR	-1.2	OpenShort?	(1)	-6	-20	-29	-20	-0.4,64	71

41	May/12	14	43.17	45.71	46.35(0.21)	46.68(0.22)	47(-0.07)	46.67	1	10	18(-1.4)	50	[4]	[2]	[-10]	46	-153	CR	-0.5	HoldShort	(3)	-1	-13	-12	-20	0.5,83	71
42	May/12	13	43.17	45.71	46.25(0.21)	46.58(0.37)	47.03(0.24)	47	1	10	19(-0.7)	50	[4]	[9]	[-6]	72	9	CR	-0	HoldShort	(5)	5	-14	-1	-11	1.1,94	71
43	May/12	12	43.17	45.71	46.15(0.26)	46.41(0.4)	46.92(0.5)	47.34	1.1	10	20(0.2)	50	[5]	[15]	[11]	90	125	UT	0.6	HoldLong	(5)	10	13	9	20	1.6,100	71
44	May/12	11	43.17	45.71	46.03(0.24)	46.22(0.01)	46.69(0.35)	47.03	1	10	20(-0.3)	50	[5]	[8]	[12]	83	69	UT	0.5	HoldLong	(5)	7	3	13	20	1.4,98	71
45	May/12	10	43.17	45.71	45.92(0.25)	46.22(0.03)	46.53(0.38)	46.97	1	10	20(0)	50	[5]	[9]	[12]	75	74	UT	0.6	HoldLong	(5)	7	6	14	20	1.4,90	71

46	May/12	9	43.17	45.71	45.81(0.25)	46.21(0.1)	46.35(0.5)	46.83	1	10	20(0.7)	50	[5]	[12]	[14]	64	95	UT	0.6	OpenLong?	(5)	10	17	11	20	1.4,79	71
47	May/11	15	42.81	45.77	45.69(0.14)	46.17(0.06)	46.12(0.48)	46.42	1	12	20(-0.9)	50	[3]	[12]	[7]	43	139	UT	0.4	OpenLong?	(4)	9	10	9	20	1,68	74
48	May/11	14	42.81	45.77	45.63(0.23)	46.14(0.02)	45.9(0.3)	46.19	0.9	12	20(-0.7)	50	[4]	[8]	[1]	33	-36	UT	0.4	OpenLong	(3)	6	-2	11	2	0.7,65	74
49	May/11	13	42.81	45.77	45.53(0.22)	46.13(0.09)	45.76(-0.31)	46.24	0.9	12	21(-0.1)	50	[4]	[-3]	[4]	31	-136	RG	0.6	Wait	(5)	-6	7	10	-2	0.9,58	74
50	May/11	12	42.81	45.77	45.43(0.17)	46.09(0.14)	45.9(-0.35)	46.08	0.9	12	21(0.2)	50	[3]	[-3]	[4]	15	-115	RG	0.2	Wait	(4)	-7	18	5	-20	0.8,45	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI