DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 27, 2020

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $31.8700 One month high (close): $43.8200

DD Daily Change: 4.58% Daily StdDev 5.21% DD EMA_5_Trend: 2.03% 10Minute StdDev: $0

Latest Price : $43.82(4.58%)

Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.03% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.7%(76%) Avg negative next hour return: -0.73%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 27, 2020
1	Apr/27	14	37.65	39.55	41.94(0.45)	42.46(0.54)	43.16(0.4)	43.57	1.8	12	28(-1)	50	[9]	[18]	[11]	94	62	UT	0.4	HoldLong	(8)	8	18	1	20	1.8,99	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.46(hourly_sma_10 -2.55%) 41.94(hourly_sma_20 -3.74%) 39.55(daily_ema_10 -9.23%) 37.65(daily_ema_20 -13.59%) Resistance Levels:

2	Apr/27	13	37.65	39.55	41.75(0.43)	42.23(0.36)	42.99(0.6)	43.19	1.7	12	29(-0.7)	50	[8]	[20]	[5]	87	75	UT	0.2	HoldLong	(8)	12	-1	-2	20	1.5,99	71
3	Apr/27	12	37.65	39.55	41.57(0.42)	42.08(0.29)	42.74(0.74)	43.22	1.7	12	29(0.4)	50	[8]	[22]	[16]	93	174	UT	0.5	HoldLong	(9)	14	14	1	20	1.7,100	71
4	Apr/27	11	37.65	39.55	41.4(0.4)	41.96(0.4)	42.42(0.73)	42.93	1.6	12	29(0.6)	50	[8]	[23]	[8]	90	164	UT	0.5	HoldLong	(9)	14	1	9	20	1.6,100	71
5	Apr/27	10	37.65	39.55	41.24(0.39)	41.79(0.36)	42.11(0.83)	42.91	1.6	12	28(1)	50	[8]	[24]	[15]	94	228	UT	0.9	HoldLong	(8)	16	11	16	20	1.8,99	71

6	Apr/27	9	37.65	39.55	41.08(0.37)	41.64(0.34)	41.76(0.68)	42.69	1.5	12	27(1.4)	50	[7]	[21]	[24]	89	204	UT	1	OpenLong?	(8)	13	38	17	20	1.8,94	71
7	Apr/24	15	37.13	38.96	40.93(0.26)	41.5(0.08)	41.48(0.14)	41.92	1.6	9	26(-3.7)	50	[5]	[6]	[10]	64	29	UT	0.5	OpenLong?	(6)	3	12	9	20	1.2,84	75
8	Apr/24	14	37.13	38.96	40.82(0.31)	41.47(-0.01)	41.42(-0.17)	41.67	1.5	9	30(-1.7)	50	[6]	[-1]	[8]	47	-123	RG	0.3	Wait	(5)	-3	15	-3	20	0.9,74	75
9	Apr/24	13	37.13	38.96	40.69(0.3)	41.47(-0)	41.49(0.04)	41.37	1.4	9	31(-1.7)	50	[6]	[4]	[1]	37	-104	UT	-0.1	OpenLong	(6)	1	10	-11	-12	0.7,69	75
10	Apr/24	12	37.13	38.96	40.57(0.28)	41.47(0.13)	41.47(-0.11)	41.17	1.3	9	33(-1.7)	45	[5]	[2]	[-11]	38	-139	CR	-0.3	HoldShort	(6)	-2	-4	-15	-20	0.6,73	75

11	Apr/24	11	37.13	38.96	40.46(0.32)	41.41(0.34)	41.52(-0.01)	41.26	1.3	9	35(-0.8)	50	[6]	[6]	[-15]	55	-109	CR	-0.2	HoldShort	(7)	-0	-19	-3	-20	0.8,85	75
12	Apr/24	10	37.13	38.96	40.33(0.34)	41.27(0.49)	41.52(0.01)	41.64	1.5	9	36(0.6)	50	[7]	[8]	[-9]	70	-3	CR	0.1	HoldShort	(8)	0	-18	-2	-20	1.2,90	75
13	Apr/24	9	37.13	38.96	40.19(0.36)	41.07(0.58)	41.51(0.13)	42.01	1.6	9	35(1.7)	50	[7]	[11]	[14]	84	141	UT	0.5	OpenLong?	(8)	3	36	0	20	1.7,91	75
14	Apr/23	15	36.81	38.79	40.05(0.31)	40.83(0.37)	41.46(-0.02)	41.29	1.6	11	33(-1.1)	50	[6]	[6]	[-4]	64	11	CR	-0.2	HoldShort?	(6)	-0	-4	-13	-2	1.2,84	72
15	Apr/23	14	36.81	38.79	39.93(0.23)	40.68(0.39)	41.47(0.38)	41.38	1.6	11	34(2)	50	[4]	[14]	[2]	77	233	UT	-0.1	OpenLong	(7)	7	4	-13	20	1.5,89	72

16	Apr/23	13	36.81	38.79	39.84(0.19)	40.52(0.4)	41.31(0.71)	41.3	1.6	11	32(1.8)	50	[4]	[20]	[-2]	84	355	CR	-0	OpenShort	(5)	14	-14	-10	20	1.6,94	72
17	Apr/23	12	36.81	38.79	39.76(0.16)	40.36(0.46)	41.02(0.98)	41.59	1.7	11	31(3.1)	50	[3]	[26]	[8]	102	539	UT	0.7	HoldLong	(5)	19	-6	3	20	2.1,99	72
18	Apr/23	11	36.81	38.79	39.7(0.18)	40.18(0.67)	40.62(1.01)	41.71	1.7	11	27(4.3)	50	[4]	[29]	[20]	115	579	UT	1.4	HoldLong	(4)	20	18	23	20	2.6,100	72
19	Apr/23	10	36.81	38.79	39.63(0.13)	39.91(0.61)	40.21(0.8)	41.35	1.6	11	23(4)	50	[3]	[24]	[27]	115	499	UT	1.7	HoldLong	(3)	15	37	31	20	2.6,100	72
20	Apr/23	9	36.81	38.79	39.58(0.1)	39.67(0.44)	39.89(0.41)	40.61	1.3	11	19(1.8)	50	[2]	[14]	[23]	92	265	UT	1.3	OpenLong?	(1)	8	40	21	20	1.9,94	72

21	Apr/22	15	36.4	38.53	39.54(0.03)	39.5(0.28)	39.73(0.07)	39.83	1.3	11	17(-3.5)	50	[1]	[6]	[5]	46	55	UT	0.2	OpenLong?	(0)	1	11	7	0	0.6,81	70
22	Apr/22	14	36.4	38.53	39.53(0.19)	39.39(0.18)	39.7(-0.08)	39.61	1.2	11	21(-3.4)	50	[4]	[3]	[-1]	21	-181	CR	-0.2	HoldShort	(1)	-2	-3	-3	2	0.1,68	70
23	Apr/22	13	36.4	38.53	39.46(0.24)	39.32(0.15)	39.73(0.29)	39.67	1.2	11	24(-1.9)	50	[5]	[10]	[2]	29	-112	UT	-0.1	OpenLong	(4)	6	-4	3	20	0.3,71	70
24	Apr/22	12	36.4	38.53	39.36(0.2)	39.26(0.23)	39.61(0.41)	39.74	1.2	11	26(-1.3)	50	[4]	[13]	[2]	26	7	UT	0.2	OpenLong	(5)	8	-3	2	20	0.5,63	70
25	Apr/22	11	36.4	38.53	39.28(0.21)	39.17(0.04)	39.45(0.47)	39.8	1.2	11	27(-1.6)	50	[4]	[12]	[13]	30	42	UT	0.5	OpenLong	(5)	9	5	14	20	0.7,62	70

26	Apr/22	10	36.4	38.53	39.2(0.25)	39.16(-0.01)	39.27(0.49)	39.7	1.2	11	29(-1.2)	50	[5]	[12]	[9]	19	12	UT	0.5	OpenLong	(4)	10	-3	12	20	0.6,54	70
27	Apr/22	9	36.4	38.53	39.1(0.23)	39.16(-0.15)	39.08(0.44)	39.75	1.2	11	30(0.2)	50	[5]	[10]	[24]	19	52	UT	0.8	OpenLong?	(5)	9	35	10	20	0.8,49	70
28	Apr/21	15	36.03	38.26	39.01(0.09)	39.22(-0.32)	39.08(0)	39.08	1.1	13	30(-7.6)	50	[2]	[-0]	[5]	-13	-63	UT	0.2	OpenLong?	(4)	0	8	-3	20	0.1,35	63
29	Apr/21	14	36.03	38.26	38.98(0.37)	39.35(-0.35)	38.91(0.04)	38.92	1.1	13	38(-6.9)	50	[7]	[2]	[0]	-16	-363	UT	0	OpenLong	(1)	1	2	-5	8	-0.1,37	63
30	Apr/21	13	36.03	38.26	38.83(0.39)	39.49(-0.24)	38.89(-0.4)	38.89	1	13	45(-6.2)	50	[8]	[-6]	[-4]	-10	-450	DR	0	OpenShort	(8)	-8	7	-10	-20	0,40	63

31	Apr/21	12	36.03	38.26	38.68(0.42)	39.59(-0.19)	39.04(-0.54)	38.76	1	13	51(-5.8)	50	[8]	[-8]	[-13]	-5	-509	DR	-0.2	OpenShort	(8)	-11	-7	-12	-20	0.1,43	63
32	Apr/21	11	36.03	38.26	38.52(0.47)	39.67(0.2)	39.25(-0.7)	38.89	1	13	57(-4)	50	[9]	[-7]	[-20]	-1	-513	DR	-0.2	OpenShort	(9)	-14	-10	-20	-20	0.2,44	63
33	Apr/21	10	36.03	38.26	38.34(0.46)	39.59(0.31)	39.53(-0.63)	39.09	1.1	13	61(-3.5)	50	[9]	[-5]	[-11]	21	-388	DR	-0.3	OpenShort	(11)	-12	13	-17	-20	0.5,58	63
34	Apr/21	9	36.03	38.26	38.16(0.46)	39.47(0.2)	39.78(-0.76)	38.84	1	13	64(-3.6)	30	[9]	[-8]	[-29]	30	-438	DR	-0.5	OpenShort?	(9)	-15	-41	-19	-20	0.4,70	63
35	Apr/20	15	35.52	37.91	37.99(0.61)	39.39(0.39)	40.08(-0.12)	39.64	1.3	14	68(7.1)	50	[12]	[8]	[-7]	59	-177	CR	-0.2	HoldShort?	(12)	-2	-7	-11	-20	0.9,86	66

36	Apr/20	14	35.52	37.91	37.76(0.56)	39.24(0.5)	40.13(0.12)	39.78	1.4	14	61(0.8)	50	[11]	[14]	[-10]	73	25	CR	-0.2	HoldShort	(14)	2	-25	-9	-5	1.1,95	66
37	Apr/20	13	35.52	37.91	37.55(0.6)	39.04(0.62)	40.08(1.07)	40.28	1.6	14	60(2.8)	50	[12]	[34]	[4]	87	412	UT	0.1	OpenLong	(13)	21	-4	-4	20	1.5,99	66
38	Apr/20	12	35.52	37.91	37.33(0.61)	38.8(0.5)	39.66(1.29)	40.36	1.6	14	57(4.2)	50	[12]	[37]	[14]	93	536	UT	0.4	OpenLong	(13)	25	0	-1	20	1.7,100	66
39	Apr/20	11	35.52	37.91	37.1(0.56)	38.61(1.13)	39.16(1.2)	40.35	1.6	14	53(5.6)	50	[11]	[41]	[17]	100	630	UT	0.7	HoldLong	(13)	23	25	9	20	2,100	66
40	Apr/20	10	35.52	37.91	36.89(0.48)	38.18(1.08)	38.7(0.92)	39.86	1.4	14	47(5.3)	50	[9]	[35]	[13]	100	575	UT	0.8	HoldLong	(11)	18	16	11	20	2.1,97	66

41	Apr/20	9	35.52	37.91	36.71(0.43)	37.77(1.06)	38.35(0.91)	39.56	1.3	14	42(5.5)	50	[8]	[34]	[35]	96	589	UT	0.9	OpenLong?	(10)	18	76	9	20	2.2,91	66
42	Apr/17	15	35.11	37.16	36.55(0.19)	37.37(0.76)	38(0.15)	38.15	1	12	36(-1.2)	50	[4]	[14]	[4]	73	293	UT	0.1	OpenLong?	(5)	3	16	2	-13	1.4,88	63
43	Apr/17	14	35.11	37.16	36.48(-0.08)	37.09(0.63)	37.94(-0.31)	37.86	0.9	12	38(-1.2)	25	[-2]	[3]	[-3]	67	380	RG	-0.1	Wait	(3)	-6	-11	0	3	1.2,87	63
44	Apr/17	13	35.11	37.16	36.51(-0.04)	36.86(0.76)	38.06(1.05)	38.06	1	12	39(-0.7)	50	[-1]	[30]	[6]	70	709	UR	0	SmallShort	(-1)	20	-3	8	20	1.3,87	63
45	Apr/17	12	35.11	37.16	36.53(-0.03)	36.58(0.83)	37.66(1.24)	38.11	1	12	39(-1.1)	50	[-1]	[35]	[16]	68	754	UR	0.4	SmallShort	(-1)	24	14	12	20	1.3,85	63

46	Apr/17	11	35.11	37.16	36.54(-0.1)	36.28(0.61)	37.2(1.25)	37.84	0.9	12	41(-1.3)	50	[-2]	[33]	[18]	66	752	UR	0.5	SmallShort	(-2)	24	-1	31	20	1.1,88	63
47	Apr/17	10	35.11	37.16	36.58(-0.08)	36.06(0.58)	36.74(1.4)	37.85	0.9	12	42(-3.4)	50	[-2]	[35]	[12]	46	757	UR	0.9	SmallShort	(-2)	27	-31	33	20	1,71	63
48	Apr/17	9	35.11	37.16	36.61(-0.12)	35.85(0.7)	36.23(1.61)	38.43	1.1	12	45(-3.2)	50	[-2]	[40]	[75]	33	995	UR	1.6	SmallShort?	(0)	31	133	11	20	1.3,50	63
49	Apr/16	15	34.77	36.61	36.66(-0.47)	35.6(-0.03)	35.66(0.45)	36.08	0.4	9	48(-1.1)	40	[-9]	[8]	[12]	-28	393	UR	0.3	SmallShort?	(-10)	9	17	-9	20	-0.4,32	52
50	Apr/16	14	34.77	36.61	36.83(-0.35)	35.61(-0.12)	35.5(0.39)	35.78	0.3	9	50(-0.3)	40	[-7]	[6]	[7]	-54	141	UR	0.2	SmallShort	(-11)	8	12	-18	20	-0.7,14	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI