DASH Trading Signals: Hourly Price Prediction

^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)

One month low (close): $76.0600 One month high (close): $114.8800

DASH Daily Change: -8.35% Daily StdDev 6.28% DASH EMA_5_Trend: -0.36% 10Minute StdDev: $3.5035

Latest Price : $105.29(-8.35%)

Tue. Mar 29, 2022($5.8) Mon. Mar 28, 2022($2.6) Fri. Mar 25, 2022($3.6) Thu. Mar 24, 2022($1.6) Wed. Mar 23, 2022($2.2) Tue. Mar 22, 2022($2.5) Mon. Mar 21, 2022($0.8) Fri. Mar 18, 2022($5.9)

DASH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.7

Sample size 30 Avg positive next hour return: 0.5%(47%) Avg negative next hour return: -0.62%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	9	97.19	101	112.52(0.09)	113.12(-0.19)	113.61(-0.25)	111.57	1.3	6	15(-1)	-0	[1]	[-3]	[-24]	-3	-212	DR	-1.2	OpenShort?	(1)	-4	-50	-18	-20	-0.5,60	69
Daily Trend: % Up Forces: 112.52(hourly_sma_20 0.85%) Down Forces: Support Levels: 101(daily_ema_10 -9.47%) 97.19(daily_ema_20 -12.89%) Resistance Levels: 113.12(weak_hourly_sma_10 1.39%)

2	Mar/24	15	96.88	99.24	112.42(0.35)	113.33(-0.04)	113.9(0.68)	114.71	1.6	7	16(-2.3)	50	[6]	[16]	[14]	63	41	UT	0.4	OpenLong?	(4)	11	15	11	20	1.2,83	64
3	Mar/24	14	96.88	99.24	112.03(0.27)	113.37(-0.15)	113.13(0.21)	113.78	1.5	7	19(-1.7)	50	[4]	[7]	[3]	47	-32	UT	0.3	OpenLong	(6)	3	-8	8	20	0.8,77	64
4	Mar/24	13	96.88	99.24	111.73(0.35)	113.54(0.27)	112.89(0.1)	114.27	1.5	7	20(-1.4)	50	[6]	[9]	[5]	52	-55	UT	0.6	OpenLong	(6)	2	10	13	-13	1.1,74	64
5	Mar/24	12	96.88	99.24	111.34(0.35)	113.23(0.41)	112.78(0.14)	113.62	1.5	7	22(-2.1)	50	[6]	[11]	[-2]	29	-80	CR	0.3	HoldShort	(6)	2	8	-3	-20	0.9,56	64

6	Mar/24	11	96.88	99.24	110.95(0.3)	112.77(0.12)	112.62(-0.09)	113.12	1.4	7	24(-0.9)	50	[5]	[5]	[10]	24	-86	UT	0.2	OpenLong	(6)	-1	36	-11	-3	0.8,54	64
7	Mar/24	10	96.88	99.24	110.62(0.15)	112.63(-0.12)	112.72(-0.84)	110.96	1.3	7	25(-1)	15	[2]	[-10]	[-18]	12	-288	DR	-0.6	OpenShort	(4)	-13	-25	-16	-20	0.1,59	64
8	Mar/24	9	96.88	99.24	110.45(0.38)	112.77(0.22)	113.67(-0.45)	112.48	1.4	7	26(-2.1)	35	[6]	[0]	[-14]	37	-254	DR	-0.4	OpenShort?	(5)	-7	-21	-14	-20	0.7,69	64
9	Mar/23	15	96.03	96.6	110.03(0.44)	112.52(0.34)	114.18(0.45)	113.78	1.7	6	28(-2.8)	50	[7]	[16]	[3]	58	54	UT	-0.1	OpenLong?	(8)	7	15	-13	8	1.2,78	56
10	Mar/23	14	96.03	96.6	109.55(0.33)	112.14(0.2)	113.67(0.66)	112.86	1.6	6	31(-0.2)	50	[5]	[18]	[-6]	59	157	CR	-0.2	HoldShort	(8)	11	-14	-12	5	1,84	56

11	Mar/23	13	96.03	96.6	109.19(0.38)	111.92(0.36)	112.93(0.32)	113.71	1.7	6	31(0.5)	50	[6]	[14]	[-5]	78	152	CR	0.2	OpenShort	(7)	5	-24	3	20	1.4,93	56
12	Mar/23	12	96.03	96.6	108.78(0.45)	111.52(0.76)	112.57(0.66)	115.25	1.8	6	30(3.2)	50	[7]	[23]	[9]	97	343	UT	0.8	OpenLong	(9)	11	-1	15	20	2,97	56
13	Mar/23	11	96.03	96.6	108.29(0.45)	110.68(0.72)	111.83(0.93)	115.32	1.8	6	27(4.1)	50	[7]	[27]	[33]	95	463	UT	1.2	OpenLong	(8)	15	65	1	20	2.4,85	56
14	Mar/23	10	96.03	96.6	107.8(0.32)	109.89(0.37)	110.8(0.12)	111.32	1.4	6	23(-0.2)	50	[5]	[10]	[12]	69	77	UT	0.2	OpenLong	(5)	2	38	-9	3	1.4,84	56
15	Mar/23	9	96.03	96.6	107.46(0.26)	109.48(0.33)	110.67(-0.23)	109.03	1.2	6	23(-0.8)	15	[4]	[4]	[-24]	52	-125	CR	-0.7	HoldShort?	(4)	-4	-45	-9	-20	0.6,87	56

16	Mar/22	15	94.76	94.17	107.18(0.5)	109.12(0.46)	110.92(0.4)	111.78	1.8	5	24(-3.1)	50	[8]	[17]	[6]	93	84	UT	0.3	HoldLong?	(7)	6	-1	4	20	1.8,98	53
17	Mar/22	14	94.76	94.17	106.65(0.77)	108.62(0.46)	110.48(0.89)	111.87	1.8	5	27(-6.6)	50	[12]	[25]	[18]	96	13	UT	0.5	HoldLong	(10)	14	26	3	20	2,96	53
18	Mar/22	13	94.76	94.17	105.84(0.68)	108.12(0.54)	109.51(0.49)	110.27	1.6	5	34(-5.5)	50	[11]	[19]	[3]	79	-69	UT	0.2	HoldLong	(13)	8	3	-1	20	1.3,96	53
19	Mar/22	12	94.76	94.17	105.12(0.76)	107.54(0.54)	108.98(0.63)	110.1	1.6	5	39(-4.9)	50	[12]	[22]	[2]	80	-57	UT	0.3	HoldLong	(13)	10	-8	4	20	1.3,97	53
20	Mar/22	11	94.76	94.17	104.33(0.91)	106.96(0.46)	108.3(0.91)	110.6	1.6	5	44(-5.9)	50	[14]	[26]	[18]	86	7	UT	0.5	HoldLong	(15)	14	17	5	20	1.5,98	53

21	Mar/22	10	94.76	94.17	103.39(0.92)	106.47(0.41)	107.32(0.53)	109.56	1.5	5	50(-4.9)	50	[15]	[20]	[24]	81	-86	UT	0.5	HoldLong	(17)	8	41	4	20	1.3,98	53
22	Mar/22	9	94.76	94.17	102.45(0.68)	106.04(0.13)	106.75(0.02)	107.14	1.3	5	55(-2.5)	50	[11]	[9]	[1]	69	-127	UT	0.1	OpenLong?	(15)	0	-6	0	20	0.9,96	53
23	Mar/21	15	93.77	91.42	101.76(0.8)	105.9(0.18)	106.73(0.58)	107.5	1.5	2	58(-6.2)	50	[13]	[18]	[10]	70	-11	UT	0.1	OpenLong?	(14)	9	14	-1	20	1,95	52
24	Mar/21	14	93.77	91.42	100.95(0.85)	105.71(0.27)	106.11(0.5)	106.69	1.4	2	64(-3.3)	50	[14]	[18]	[6]	70	-61	UT	0.1	OpenLong	(15)	8	18	-2	9	1,95	52
25	Mar/21	13	93.77	91.42	100.1(0.94)	105.43(0.16)	105.58(-0.04)	105.67	1.3	2	67(-5.5)	35	[15]	[9]	[-8]	68	-275	CR	0	HoldShort	(15)	-1	-19	-0	-20	0.9,95	52

26	Mar/21	12	93.77	91.42	99.17(0.97)	105.26(0.54)	105.62(0.27)	106.77	1.4	2	73(-2.2)	50	[15]	[17]	[-2]	74	-15	CR	0.2	HoldShort	(19)	4	-4	0	-8	1.1,96	52
27	Mar/21	11	93.77	91.42	98.22(0.96)	104.69(1.13)	105.34(0.35)	107.01	1.4	2	75(0.6)	50	[15]	[23]	[10]	77	127	UT	0.2	HoldLong	(19)	6	46	-2	-20	1.3,94	52
28	Mar/21	10	93.77	91.42	97.29(0.8)	103.52(0.79)	104.97(-0.36)	104.38	1.2	2	74(-1)	30	[13]	[8]	[-10]	69	-44	CR	-0.1	HoldShort	(15)	-6	2	-7	-20	1,94	52
29	Mar/21	9	93.77	91.42	96.52(0.88)	102.71(0.99)	105.35(0.08)	104.26	1.1	2	75(-0.1)	30	[14]	[17]	[-16]	74	48	CR	-0.2	HoldShort?	(16)	1	-24	-6	-20	1.1,96	52
30	Mar/18	15	93.14	88.61	95.68(0.88)	101.7(1.39)	105.27(0.35)	105.66	1.4	-3	75(-1.4)	35	[14]	[23]	[-0]	84	348	UT	0.1	HoldLong?	(18)	6	6	-5	-17	1.4,99	51

31	Mar/18	14	93.14	88.61	94.85(1.42)	100.31(1.46)	104.9(0.83)	105.29	1.4	-3	77(-4.6)	50	[23]	[34]	[1]	89	30	UT	0.1	HoldLong	(17)	13	-7	-2	20	1.6,99	51
32	Mar/18	13	93.14	88.61	93.52(1.54)	98.87(1.29)	104.04(1.95)	105.72	1.4	-3	81(-2.7)	50	[25]	[51]	[16]	93	372	UT	0.2	HoldLong	(28)	31	1	-2	20	1.7,100	51
33	Mar/18	12	93.14	88.61	92.1(1.53)	97.61(1.49)	102.05(1.99)	105.66	1.4	-3	84(0.7)	50	[25]	[53]	[29]	98	564	UT	0.5	HoldLong	(30)	32	29	-1	20	1.9,100	51
34	Mar/18	11	93.14	88.61	90.71(1.42)	96.18(1.46)	100.06(1.89)	104.02	1.2	-3	83(1.6)	50	[23]	[51]	[22]	95	636	UT	0.5	OpenLong	(28)	30	5	3	20	1.8,100	51
35	Mar/18	10	93.14	88.61	89.44(1.49)	94.8(1.94)	98.2(2.76)	103.75	1.2	-3	82(6.2)	50	[24]	[69]	[38]	100	892	UT	0.8	HoldLong	(28)	44	47	5	20	2,100	51

36	Mar/18	9	93.14	88.61	88.13(1.21)	93(1.37)	95.56(2)	101.12	0.9	-3	75(4.4)	50	[19]	[51]	[58]	100	844	UT	0.8	HoldLong?	(25)	32	101	7	20	2,100	51
37	Mar/17	15	92.88	86.62	87.08(1.04)	91.74(0.76)	93.69(0.56)	95.8	0.3	-8	71(-1.1)	30	[17]	[19]	[13]	85	204	UT	0.3	HoldLong?	(18)	9	3	4	20	1.4,100	48
38	Mar/17	14	92.88	86.62	86.18(1.16)	91.05(0.82)	93.17(1)	95.66	0.3	-8	72(0.5)	35	[19]	[28]	[23]	85	282	UT	0.4	HoldLong	(20)	16	25	3	20	1.5,97	48
39	Mar/17	13	92.88	86.62	85.19(1.12)	90.31(0.76)	92.25(1.01)	94.36	0.2	-8	72(0.4)	35	[18]	[27]	[29]	80	295	UT	0.3	HoldLong	(21)	17	54	-4	20	1.5,92	48
40	Mar/17	12	92.88	86.62	84.25(0.96)	89.63(0.27)	91.33(0.96)	91.63	-0.1	-8	71(-0.9)	25	[16]	[22]	[10]	72	227	UT	0	OpenLong	(18)	16	13	-5	20	1.2,92	48

41	Mar/17	11	92.88	86.62	83.45(0.82)	89.39(1.34)	90.46(0.65)	91	-0.2	-8	72(0.8)	-35	[14]	[25]	[-27]	75	307	CR	0.1	HoldShort	(18)	11	-43	-2	-20	1.2,95	48
42	Mar/17	10	92.88	86.62	82.77(0.87)	88.21(1.98)	89.88(1.27)	93.2	0	-8	71(7)	35	[14]	[40]	[16]	93	760	UT	0.5	OpenLong	(19)	21	38	7	20	1.7,100	48
43	Mar/17	9	92.88	86.62	82.06(0.44)	86.5(1.47)	88.75(0.44)	91.28	-0.2	-8	64(3.8)	15	[7]	[21]	[14]	88	824	UT	0.5	OpenLong?	(13)	7	28	3	20	1.7,95	48
44	Mar/16	15	92.79	86.92	81.7(0.5)	85.25(1.46)	88.36(0.61)	89.9	-0.3	-10	61(4.3)	15	[8]	[22]	[28]	82	687	UT	0.3	OpenLong?	(8)	10	64	-1	20	1.6,92	45
45	Mar/16	14	92.79	86.92	81.29(-0.1)	84.02(0.94)	87.82(-0.57)	86.83	-0.7	-10	56(-1.1)	-50	[-2]	[-4]	[-5]	72	642	DT	-0.2	OpenShort	(6)	-9	-19	-3	17	1.2,92	45

46	Mar/16	13	92.79	86.92	81.37(-0.09)	83.24(0.98)	88.32(2.02)	87.75	-0.6	-10	57(-1)	-45	[-2]	[39]	[6]	79	1324	UR	-0.1	SmallShort	(-0)	33	-24	8	20	1.3,96	45
47	Mar/16	12	92.79	86.92	81.44(0.02)	82.43(1.39)	86.57(2.79)	88.94	-0.5	-10	58(0.2)	-25	[0]	[56]	[27]	84	1535	RG	0.5	Wait	(0)	46	12	16	20	1.5,96	45
48	Mar/16	11	92.79	86.92	81.42(-0.04)	81.3(1.52)	84.22(2.53)	88.36	-0.5	-10	58(-0.5)	-30	[-1]	[52]	[31]	81	1465	UR	0.8	SmallShort	(-1)	42	13	27	20	1.4,96	45
49	Mar/16	10	92.79	86.92	81.45(-0.06)	80.08(1.55)	82.14(2.39)	87.74	-0.6	-10	59(-0.7)	-30	[-1]	[50]	[22]	56	1369	UR	1.1	SmallShort	(-1)	40	-23	19	20	1.3,73	45
50	Mar/16	9	92.79	86.92	81.5(-0.04)	78.86(1.75)	80.22(2.62)	88.87	-0.5	-10	59(-0.7)	-30	[-1]	[56]	[121]	36	1531	UR	1.7	SmallShort?	(0)	43	232	12	20	1.5,48	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI