DASH Trading Signals: Hourly Price Prediction

^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)

One month low (close): $76.0600 One month high (close): $114.3400

DASH Daily Change: 2.78% Daily StdDev 6.3% DASH EMA_5_Trend: 4.65% 10Minute StdDev: $3.339

Latest Price : $114.34(2.78%)

Fri. Mar 25, 2022($3.6) Thu. Mar 24, 2022($1.6) Wed. Mar 23, 2022($2.2) Tue. Mar 22, 2022($2.5) Mon. Mar 21, 2022($0.8) Fri. Mar 18, 2022($5.9) Thu. Mar 17, 2022($3.1) Wed. Mar 16, 2022($5.1)

DASH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.65% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.99%(74%) Avg negative next hour return: -0.58%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	11	96.03	96.6	108.29(0.45)	110.68(0.72)	111.83(0.93)	115.32	1.8	6	27(4.1)	50	[7]	[27]	[34]	95	471	UT	1.2	OpenLong	(9)	15	68	1	20	2.4,85	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.68(hourly_sma_10 -4.02%) 108.29(hourly_sma_20 -6.1%) 96.6(daily_ema_10 -16.23%) 96.03(daily_ema_20 -16.73%) Resistance Levels:

2	Mar/23	10	96.03	96.6	107.8(0.32)	109.89(0.37)	110.8(0.12)	111.32	1.4	6	23(-0.2)	50	[5]	[11]	[12]	69	89	UT	0.2	OpenLong	(5)	2	40	-9	3	1.4,84	56
3	Mar/23	9	96.03	96.6	107.46(0.26)	109.48(0.33)	110.67(-0.23)	109.03	1.2	6	23(-0.8)	15	[4]	[4]	[-24]	52	-112	CR	-0.7	HoldShort?	(5)	-4	-47	-9	-20	0.6,87	56
4	Mar/22	15	94.76	94.17	107.18(0.5)	109.12(0.46)	110.92(0.4)	111.78	1.8	5	24(-3.1)	50	[8]	[17]	[6]	93	99	UT	0.3	HoldLong?	(8)	6	-2	4	20	1.8,98	53
5	Mar/22	14	94.76	94.17	106.65(0.77)	108.62(0.46)	110.48(0.89)	111.87	1.8	5	27(-6.6)	50	[12]	[26]	[19]	96	33	UT	0.5	HoldLong	(10)	14	28	3	20	2,96	53

6	Mar/22	13	94.76	94.17	105.84(0.68)	108.12(0.54)	109.51(0.49)	110.27	1.6	5	34(-5.5)	50	[11]	[20]	[3]	79	-47	UT	0.2	HoldLong	(14)	8	3	-1	20	1.3,96	53
7	Mar/22	12	94.76	94.17	105.12(0.76)	107.54(0.54)	108.98(0.63)	110.1	1.6	5	39(-4.9)	50	[12]	[22]	[2]	80	-34	UT	0.3	HoldLong	(14)	10	-9	4	20	1.3,97	53
8	Mar/22	11	94.76	94.17	104.33(0.91)	106.96(0.46)	108.3(0.91)	110.6	1.6	5	44(-5.9)	50	[14]	[26]	[18]	86	33	UT	0.5	HoldLong	(16)	14	18	5	20	1.5,98	53
9	Mar/22	10	94.76	94.17	103.39(0.92)	106.47(0.41)	107.32(0.53)	109.56	1.5	5	50(-4.9)	50	[15]	[20]	[25]	81	-56	UT	0.5	HoldLong	(17)	8	43	4	20	1.3,98	53
10	Mar/22	9	94.76	94.17	102.45(0.68)	106.04(0.13)	106.75(0.02)	107.14	1.3	5	55(-2.5)	50	[11]	[9]	[1]	69	-102	UT	0.1	OpenLong?	(16)	0	-6	0	20	0.9,96	53

11	Mar/21	15	93.77	91.42	101.76(0.8)	105.9(0.18)	106.73(0.58)	107.5	1.5	2	58(-6.2)	50	[13]	[19]	[10]	70	14	UT	0.1	OpenLong?	(14)	9	14	-1	20	1,95	52
12	Mar/21	14	93.77	91.42	100.95(0.85)	105.71(0.27)	106.11(0.5)	106.69	1.4	2	64(-3.3)	50	[14]	[18]	[7]	70	-34	UT	0.1	OpenLong	(15)	8	18	-2	9	1,95	52
13	Mar/21	13	93.77	91.42	100.1(0.94)	105.43(0.16)	105.58(-0.04)	105.67	1.3	2	67(-5.5)	35	[15]	[9]	[-8]	68	-238	CR	0	HoldShort	(16)	-1	-20	-0	-20	0.9,95	52
14	Mar/21	12	93.77	91.42	99.17(0.97)	105.26(0.54)	105.62(0.27)	106.77	1.4	2	73(-2.2)	50	[15]	[17]	[-2]	74	19	CR	0.2	HoldShort	(20)	4	-4	0	-8	1.1,96	52
15	Mar/21	11	93.77	91.42	98.22(0.96)	104.69(1.13)	105.34(0.35)	107.01	1.4	2	75(0.6)	50	[15]	[23]	[10]	77	160	UT	0.2	HoldLong	(20)	6	48	-2	-20	1.3,94	52

16	Mar/21	10	93.77	91.42	97.29(0.8)	103.52(0.79)	104.97(-0.36)	104.38	1.2	2	74(-1)	30	[13]	[9]	[-10]	69	-11	CR	-0.1	HoldShort	(16)	-6	2	-7	-20	1,94	52
17	Mar/21	9	93.77	91.42	96.52(0.88)	102.71(0.99)	105.35(0.08)	104.26	1.1	2	75(-0.1)	25	[14]	[17]	[-17]	74	81	CR	-0.2	HoldShort?	(17)	1	-25	-6	-20	1.1,96	52
18	Mar/18	15	93.14	88.61	95.68(0.88)	101.7(1.39)	105.27(0.35)	105.66	1.4	-3	75(-1.4)	35	[14]	[23]	[-0]	84	379	UT	0.1	HoldLong?	(19)	6	7	-5	-17	1.4,99	51
19	Mar/18	14	93.14	88.61	94.85(1.42)	100.31(1.46)	104.9(0.83)	105.29	1.4	-3	77(-4.6)	50	[23]	[34]	[1]	89	76	UT	0.1	HoldLong	(18)	13	-8	-2	20	1.6,99	51
20	Mar/18	13	93.14	88.61	93.52(1.54)	98.87(1.29)	104.04(1.95)	105.72	1.4	-3	81(-2.7)	50	[25]	[51]	[16]	93	413	UT	0.2	HoldLong	(29)	31	1	-2	20	1.7,100	51

21	Mar/18	12	93.14	88.61	92.1(1.53)	97.61(1.49)	102.05(1.99)	105.66	1.4	-3	84(0.7)	50	[25]	[53]	[30]	98	604	UT	0.5	HoldLong	(31)	32	30	-1	20	1.9,100	51
22	Mar/18	11	93.14	88.61	90.71(1.42)	96.18(1.46)	100.06(1.89)	104.02	1.2	-3	83(1.6)	50	[23]	[51]	[22]	95	672	UT	0.5	OpenLong	(29)	30	5	3	20	1.8,100	51
23	Mar/18	10	93.14	88.61	89.44(1.49)	94.8(1.94)	98.2(2.76)	103.75	1.2	-3	82(6.2)	50	[24]	[69]	[39]	100	923	UT	0.8	HoldLong	(29)	44	50	5	20	2,100	51
24	Mar/18	9	93.14	88.61	88.13(1.21)	93(1.37)	95.56(2)	101.12	0.9	-3	75(4.4)	50	[19]	[51]	[60]	100	872	UT	0.8	HoldLong?	(26)	32	106	7	20	2,100	51
25	Mar/17	15	92.88	86.62	87.08(1.04)	91.74(0.76)	93.69(0.56)	95.8	0.3	-8	71(-1.1)	30	[17]	[19]	[13]	85	239	UT	0.3	HoldLong?	(19)	9	3	4	20	1.4,100	48

26	Mar/17	14	92.88	86.62	86.18(1.16)	91.05(0.82)	93.17(1)	95.66	0.3	-8	72(0.5)	35	[19]	[28]	[24]	85	318	UT	0.4	HoldLong	(21)	16	26	3	20	1.5,97	48
27	Mar/17	13	92.88	86.62	85.19(1.12)	90.31(0.76)	92.25(1.01)	94.36	0.2	-8	72(0.4)	35	[18]	[27]	[30]	80	329	UT	0.3	HoldLong	(22)	17	57	-4	20	1.5,92	48
28	Mar/17	12	92.88	86.62	84.25(0.96)	89.63(0.27)	91.33(0.96)	91.63	-0.1	-8	71(-0.9)	30	[16]	[22]	[11]	72	255	UT	0	OpenLong	(19)	16	13	-5	20	1.2,92	48
29	Mar/17	11	92.88	86.62	83.45(0.82)	89.39(1.34)	90.46(0.65)	91	-0.2	-8	72(0.8)	-35	[14]	[25]	[-28]	75	333	CR	0.1	HoldShort	(19)	11	-45	-2	-20	1.2,95	48
30	Mar/17	10	92.88	86.62	82.77(0.87)	88.21(1.98)	89.88(1.27)	93.2	0	-8	71(7)	35	[14]	[40]	[17]	93	782	UT	0.5	OpenLong	(20)	21	40	7	20	1.7,100	48

31	Mar/17	9	92.88	86.62	82.06(0.44)	86.5(1.47)	88.75(0.44)	91.28	-0.2	-8	64(3.8)	15	[7]	[21]	[14]	88	836	UT	0.5	OpenLong?	(14)	7	29	3	20	1.7,95	48
32	Mar/16	15	92.79	86.92	81.7(0.5)	85.25(1.46)	88.36(0.61)	89.9	-0.3	-10	61(4.3)	15	[8]	[22]	[29]	82	701	UT	0.3	OpenLong?	(8)	10	67	-1	20	1.6,92	45
33	Mar/16	14	92.79	86.92	81.29(-0.1)	84.02(0.94)	87.82(-0.57)	86.83	-0.7	-10	56(-1.1)	-50	[-2]	[-4]	[-6]	72	643	DT	-0.2	OpenShort	(6)	-9	-20	-3	17	1.2,92	45
34	Mar/16	13	92.79	86.92	81.37(-0.09)	83.24(0.98)	88.32(2.02)	87.75	-0.6	-10	57(-1)	-45	[-2]	[39]	[5]	79	1300	UR	-0.1	SmallShort	(-0)	33	-26	8	20	1.3,96	45
35	Mar/16	12	92.79	86.92	81.44(0.02)	82.43(1.39)	86.57(2.79)	88.94	-0.5	-10	58(0.2)	-25	[0]	[56]	[27]	84	1508	RG	0.5	Wait	(0)	46	13	16	20	1.5,96	45

36	Mar/16	11	92.79	86.92	81.42(-0.04)	81.3(1.52)	84.22(2.53)	88.36	-0.5	-10	58(-0.5)	-30	[-1]	[52]	[33]	81	1438	UR	0.8	SmallShort	(-1)	42	14	39	20	1.4,96	45
37	Mar/16	10	92.79	86.92	81.45(-0.06)	80.08(1.55)	82.14(2.39)	87.74	-0.6	-10	59(-0.7)	-30	[-1]	[50]	[24]	56	1342	UR	1.1	SmallShort	(-1)	40	-24	36	20	1.3,73	45
38	Mar/16	9	92.79	86.92	81.5(-0.04)	78.86(1.75)	80.22(2.62)	88.87	-0.5	-10	59(-0.7)	-30	[-1]	[55]	[127]	36	1504	UR	1.7	SmallShort?	(0)	43	243	29	20	1.5,48	45
39	Mar/15	15	93.33	88.02	81.53(-0.77)	77.5(0.23)	78.17(-0.15)	78.82	-1.7	-12	60(-3.3)	-50	[-13]	[-8]	[18]	-36	305	DP	0.1	OpenShort?	(-13)	-3	33	4	20	-0.5,27	46
40	Mar/15	14	93.33	88.02	82.16(-0.72)	77.32(-0.37)	78.29(-0.11)	77.49	-1.8	-12	63(-1.1)	-50	[-12]	[-12]	[4]	-51	49	DP	-0.1	OpenShort	(-17)	-2	-8	-0	20	-0.8,19	46

41	Mar/15	13	93.33	88.02	82.76(-0.72)	77.61(-0.7)	78.38(0.45)	77.8	-1.8	-12	64(-0.9)	-50	[-12]	[-5]	[11]	-52	145	DP	-0.1	OpenShort	(-14)	8	-7	1	20	-0.9,21	46
42	Mar/15	12	93.33	88.02	83.36(-0.68)	78.16(-0.53)	78.03(0.64)	78.09	-1.7	-12	65(-0.1)	-50	[-12]	[-1]	[6]	-48	131	DP	0	OpenShort	(-14)	11	-13	9	20	-0.9,25	46
43	Mar/15	11	93.33	88.02	83.93(-0.66)	78.58(-1.17)	77.53(0.9)	78.62	-1.7	-12	65(-0.1)	-50	[-11]	[-2]	[16]	-50	168	DP	0.2	OpenShort	(-13)	15	-21	14	20	-0.9,23	46
44	Mar/15	10	93.33	88.02	84.49(-0.52)	79.51(-1.16)	76.84(0.62)	79.48	-1.6	-12	66(0.8)	-20	[-9]	[-6]	[37]	-56	19	DP	0.5	OpenShort	(-12)	11	40	15	20	-0.9,17	46
45	Mar/15	9	93.33	88.02	84.93(-0.69)	80.44(-1.36)	76.37(-0.62)	77.86	-1.8	-12	65(1.7)	-50	[-12]	[-29]	[23]	-75	-347	DP	0.3	OpenShort?	(-12)	-11	45	13	20	-1.3,8	46

46	Mar/14	15	94.26	90.26	85.52(-0.75)	81.55(-1.52)	76.85(-1.8)	76.07	-2.2	-11	63(0.2)	-50	[-13]	[-52]	[-7]	-91	-837	DT	-0.1	HoldShort?	(-16)	-31	14	8	-20	-1.7,2	41
47	Mar/14	14	94.26	90.26	86.17(-0.98)	82.81(-1.56)	78.26(-1.7)	75.51	-2.3	-11	63(5.5)	-50	[-17]	[-52]	[-23]	-102	-736	DT	-0.5	HoldShort	(-16)	-29	6	4	-20	-2.1,1	41
48	Mar/14	13	94.26	90.26	87.02(-0.99)	84.12(-1.72)	79.61(-3.16)	75.27	-2.3	-11	57(9.6)	-50	[-17]	[-79]	[-54]	-113	-1166	DT	-0.9	HoldShort	(-20)	-55	-45	-38	-20	-2.5,0	41
49	Mar/14	12	94.26	90.26	87.89(-0.82)	85.59(-1.67)	82.21(-2.8)	77.08	-2.1	-11	48(10.2)	-50	[-14]	[-71]	[-61]	-116	-1120	DT	-1.3	HoldShort	(-17)	-48	-77	-39	-20	-2.8,4	41
50	Mar/14	11	94.26	90.26	88.62(-0.59)	87.04(-1)	84.58(-1.97)	80.32	-1.7	-11	38(7.3)	-50	[-10]	[-50]	[-55]	-114	-851	DT	-1.4	HoldShort	(-13)	-34	-67	-38	-20	-2.7,4	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI