DASH Trading Signals: Hourly Price Prediction

^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 21, 2022

DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)

One month low (close): $116.9500 One month high (close): $156.0400

DASH Daily Change: -7.75% Daily StdDev 4.13% DASH EMA_5_Trend: -2.28% 10Minute StdDev: $5.6014

Latest Price : $116.95(-7.75%)

Tue. Jan 25, 2022($2.7) Mon. Jan 24, 2022($4.7) Fri. Jan 21, 2022($6.4) Thu. Jan 20, 2022($2.5) Wed. Jan 19, 2022($1.7) Tue. Jan 18, 2022($1.7) Fri. Jan 14, 2022($2.3) Thu. Jan 13, 2022($5.2)

DASH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.28% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.82%(42%) Avg negative next hour return: -0.99%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 21, 2022
1	Jan/21	11	138.33	131.43	129.23(-0.21)	129.26(-0.73)	124.93(-1.47)	121.84	-1.6	-16	37(3.1)	-50	[-5]	[-50]	[-13]	-95	-708	DT	-0.8	OpenShort	(-7)	-36	31	-23	-20	-1.9,3	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 129.23(hourly_sma_20 6.07%) 129.26(hourly_sma_10 6.09%) 131.43(daily_ema_10 7.87%) 138.33(daily_ema_20 13.53%)

2	Jan/21	10	138.33	131.43	129.5(-0.26)	130.21(-0.89)	126.79(-2.09)	120.49	-1.7	-16	34(6.5)	-50	[-6]	[-67]	[-54]	-108	-933	DT	-1.8	HoldShort	(-8)	-51	-56	-43	-20	-2.6,7	32
3	Jan/21	9	138.33	131.43	129.84(-0.21)	131.38(-0.45)	129.49(-1.57)	123	-1.5	-16	27(3.5)	-50	[-5]	[-49]	[-73]	-87	-690	DT	-2.3	OpenShort?	(-4)	-38	-116	-43	-20	-2.4,23	32
4	Jan/20	15	140.02	133.59	130.11(0.02)	131.97(0.03)	131.56(-0.93)	128.43	-1.2	-12	24(-2)	-50	[1]	[-23]	[-37]	-26	-352	DR	-1.3	OpenShort?	(-1)	-23	-49	-33	-20	-0.7,42	34
5	Jan/20	14	140.02	133.59	130.08(-0.01)	131.93(0.29)	132.79(-0.6)	130.75	-1	-12	26(0)	-50	[-0]	[-12]	[-19]	20	-78	DT	-0.8	OpenShort	(3)	-15	-16	-24	-20	0.3,62	34

6	Jan/20	13	140.02	133.59	130.09(0.04)	131.55(0.17)	133.59(-0.07)	131.5	-0.9	-12	26(0)	-50	[1]	[-1]	[-18]	41	59	DR	-0.8	OpenShort	(1)	-2	-34	-22	-20	0.6,76	34
7	Jan/20	12	140.02	133.59	130.04(0.17)	131.33(0.32)	133.69(0.33)	133.13	-0.7	-12	26(1.3)	-40	[4]	[12]	[-6]	72	160	CR	-0.2	HoldShort	(3)	8	-17	-17	20	1.3,89	34
8	Jan/20	11	140.02	133.59	129.82(0.14)	130.91(0.36)	133.25(0.66)	133.97	-0.6	-12	24(2)	-20	[4]	[20]	[3]	91	342	RG	0.3	Wait	(6)	16	-12	3	20	1.8,96	34
9	Jan/20	10	140.02	133.59	129.64(0.17)	130.44(0.43)	132.38(0.99)	134.53	-0.6	-12	22(3.1)	5	[4]	[30]	[12]	107	449	RG	1	SmallShort	(5)	24	-5	19	20	2.3,99	34
10	Jan/20	9	140.02	133.59	129.42(0.14)	129.88(0.53)	131.08(1.22)	134.78	-0.5	-12	19(4)	-10	[4]	[36]	[40]	123	555	RG	2	SmallShort?	(5)	30	63	45	20	2.9,100	34

11	Jan/19	15	141.28	133.85	129.24(-0.05)	129.2(0.34)	129.5(0.45)	131.76	-1	-12	15(-1.8)	-35	[-1]	[14]	[15]	82	336	UR	1.5	SmallShort?	(1)	11	9	39	20	1.7,89	38
12	Jan/19	14	141.28	133.85	129.3(-0.05)	128.76(0.39)	128.92(0.33)	131.34	-1.1	-12	17(-1.4)	-20	[-1]	[12]	[23]	50	280	UR	1.5	SmallShort	(-2)	8	39	33	20	1.3,67	38
13	Jan/19	13	141.28	133.85	129.36(-0.2)	128.26(0.02)	128.49(0.01)	129.5	-1.3	-12	18(-3.5)	-50	[-5]	[-2]	[15]	-11	195	DP	0.6	OpenShort	(-3)	0	32	1	20	0.1,37	38
14	Jan/19	12	141.28	133.85	129.62(-0.23)	128.23(-0.01)	128.48(-0.16)	128.01	-1.4	-12	22(-1.6)	-50	[-6]	[-7]	[6]	-36	51	DP	-0.2	OpenShort	(-7)	-4	24	-5	-12	-0.8,34	38
15	Jan/19	11	141.28	133.85	129.92(-0.26)	128.24(-0.35)	128.69(-0.24)	126.88	-1.5	-12	23(0)	-50	[-7]	[-13]	[-18]	-49	-48	DT	-0.8	OpenShort	(-8)	-6	-49	-5	-6	-1.4,36	38

16	Jan/19	10	141.28	133.85	130.26(-0.15)	128.69(0.01)	129(0.43)	129.17	-1.3	-12	23(-1.7)	-50	[-4]	[9]	[5]	-15	153	UR	0.1	SmallShort	(-5)	11	-1	10	20	-0.5,48	38
17	Jan/19	9	141.28	133.85	130.45(-0.26)	128.68(-0.04)	128.45(0.34)	129.23	-1.3	-12	25(-2)	-50	[-7]	[5]	[4]	-20	223	UR	0.3	SmallShort?	(-5)	8	-0	15	20	-0.5,43	38
18	Jan/18	15	142.12	134.27	130.79(-0.34)	128.73(-0.06)	128.02(0.07)	129.24	-1.4	-15	27(-5.1)	-50	[-8]	[-4]	[8]	-34	200	DP	0.5	OpenShort?	(-7)	2	7	12	20	-0.6,31	34
19	Jan/18	14	142.12	134.27	131.24(-0.49)	128.81(-0.11)	127.93(0.13)	128.89	-1.4	-15	32(-7.3)	-50	[-12]	[-4]	[10]	-46	293	DP	0.3	OpenShort	(-10)	3	18	11	20	-0.8,24	34
20	Jan/18	13	142.12	134.27	131.88(-0.58)	128.95(-0.25)	127.76(-0.47)	128.03	-1.5	-15	40(-7.2)	-50	[-15]	[-22]	[4]	-64	132	DP	0.1	OpenShort	(-15)	-12	10	0	5	-1,11	34

21	Jan/18	12	142.12	134.27	132.65(-0.63)	129.27(-0.42)	128.36(-0.39)	127.55	-1.6	-15	47(-5.9)	-50	[-16]	[-22]	[8]	-70	104	DP	-0.2	OpenShort	(-17)	-10	25	2	-6	-1.2,10	34
22	Jan/18	11	142.12	134.27	133.49(-0.72)	129.82(-0.52)	128.86(-0.48)	126.4	-1.7	-15	53(-3.3)	-50	[-18]	[-26]	[-26]	-80	16	DT	-0.5	HoldShort	(-20)	-12	-56	-6	-20	-1.4,5	34
23	Jan/18	10	142.12	134.27	134.46(-0.51)	130.5(-0.4)	129.48(-0.17)	129.04	-1.4	-15	56(-1.9)	-50	[-13]	[-15]	[10]	-64	26	DP	-0.1	OpenShort	(-17)	-4	25	3	9	-1,11	34
24	Jan/18	9	142.12	134.27	135.15(-0.62)	131.02(-0.45)	129.7(-0.33)	127.87	-1.5	-15	58(-1.3)	-50	[-16]	[-21]	[-27]	-75	-49	DT	-0.3	HoldShort?	(-16)	-8	-66	3	-20	-1.3,8	34
25	Jan/14	15	143.18	135.91	135.99(-0.61)	131.61(-0.17)	130.13(-0.05)	131.02	-1.4	-13	59(-9.1)	-50	[-15]	[-10]	[7]	-63	173	DP	0.2	OpenShort?	(-15)	-1	17	7	8	-0.9,10	34

26	Jan/14	14	143.18	135.91	136.82(-0.44)	131.84(-0.27)	130.2(-0.4)	130.22	-1.5	-13	68(0.5)	-50	[-11]	[-19]	[7]	-74	-167	DP	0	OpenShort	(-18)	-10	26	5	-20	-1.1,4	34
27	Jan/14	13	143.18	135.91	137.43(-0.55)	132.2(-0.51)	130.72(-0.64)	128.99	-1.6	-13	68(2.6)	-50	[-14]	[-29]	[-15]	-85	-253	DT	-0.3	OpenShort	(-14)	-16	-28	1	-20	-1.4,0	34
28	Jan/14	12	143.18	135.91	138.19(-0.47)	132.88(-0.57)	131.56(-0.55)	130.3	-1.5	-13	65(1.7)	-50	[-12]	[-27]	[1]	-85	-264	DP	-0.2	OpenShort	(-14)	-14	4	-1	-3	-1.4,0	34
29	Jan/14	11	143.18	135.91	138.84(-0.49)	133.64(-0.89)	132.29(-0.64)	130.1	-1.5	-13	63(3.8)	-50	[-12]	[-33]	[-9]	-89	-328	DT	-0.4	OpenShort	(-14)	-16	-26	0	-8	-1.6,1	34
30	Jan/14	10	143.18	135.91	139.53(-0.4)	134.84(-0.86)	133.14(-0.24)	131.34	-1.4	-13	60(3.2)	-50	[-10]	[-22]	[-12]	-89	-277	DT	-0.3	OpenShort	(-13)	-6	-37	-3	8	-1.6,1	34

31	Jan/14	9	143.18	135.91	140.09(-0.29)	136.01(-0.84)	133.46(-0.16)	133.12	-1.2	-13	56(3.2)	-50	[-7]	[-19]	[5]	-81	-271	DP	-0.1	OpenShort?	(-10)	-4	8	1	20	-1.4,4	34
32	Jan/13	15	143.89	137.57	140.5(-0.14)	137.16(-0.92)	133.67(-0.4)	132.72	-1.4	-13	53(0.1)	-50	[-4]	[-26]	[-14]	-89	-514	DT	-0.2	HoldShort?	(-9)	-10	-34	-0	-20	-1.7,4	36
33	Jan/13	14	143.89	137.57	140.69(0.11)	138.43(-0.61)	134.21(-0.57)	134.4	-1.1	-13	53(-2.9)	-35	[3]	[-25]	[-3]	-81	-679	DR	0	HoldShort	(-2)	-14	11	-2	-20	-1.4,4	36
34	Jan/13	13	143.89	137.57	140.54(0.09)	139.28(-0.78)	134.98(-1.14)	133.87	-1.2	-13	56(-2.6)	-50	[2]	[-41]	[-8]	-84	-808	DR	-0.2	HoldShort	(2)	-28	11	-14	-20	-1.4,1	36
35	Jan/13	12	143.89	137.57	140.41(0.16)	140.38(-1)	136.54(-1.46)	133.32	-1.3	-13	59(-5)	-50	[4]	[-51]	[-21]	-88	-977	DR	-0.7	HoldShort	(3)	-36	-15	-27	-20	-1.5,0	36

36	Jan/13	11	143.89	137.57	140.19(0.28)	141.8(-0.63)	138.56(-1.53)	134.05	-1.2	-13	64(-8.6)	-40	[7]	[-48]	[-35]	-74	-1041	DR	-0.9	OpenShort	(5)	-38	-26	-34	-20	-1.2,6	36
37	Jan/13	10	143.89	137.57	139.8(0.32)	142.7(-0.56)	140.72(-1.35)	135.31	-1	-13	72(-7.4)	-35	[8]	[-42]	[-45]	-43	-917	DR	-0.9	OpenShort	(10)	-34	-62	-31	-20	-0.8,27	36
38	Jan/13	9	143.89	137.57	139.35(0.57)	143.51(-0.36)	142.65(-0.65)	138.41	-0.7	-13	80(-11.2)	-50	[14]	[-21]	[-38]	-7	-736	DR	-0.6	OpenShort?	(12)	-16	-62	-21	-20	-0.1,46	36
39	Jan/12	15	145.13	139.56	138.56(0.6)	144.03(-0.15)	143.59(-0.48)	141.58	-0.4	-10	91(-8.1)	-50	[15]	[-12]	[-21]	29	-432	DR	-0.3	OpenShort?	(20)	-12	-37	-12	-20	0.4,69	45
40	Jan/12	14	145.13	139.56	137.74(0.42)	144.25(0.06)	144.28(-0.52)	143.49	-0.2	-10	99(0.4)	-45	[11]	[-11]	[-10]	51	-86	DR	-0.1	OpenShort	(20)	-13	-19	-4	-20	0.7,83	45

41	Jan/12	13	145.13	139.56	137.16(0.48)	144.17(0.24)	145.04(0.26)	144.5	-0.1	-10	99(1.3)	-25	[12]	[11]	[-8]	57	158	CR	-0.1	HoldShort	(13)	7	-14	-6	-20	0.9,84	45
42	Jan/12	12	145.13	139.56	136.51(0.47)	143.83(0.62)	144.67(0.23)	145.22	0	-10	97(2.6)	5	[12]	[15]	[7]	64	261	RG	0.1	Wait	(14)	6	40	-10	-20	1.1,86	45
43	Jan/12	11	145.13	139.56	135.87(0.35)	142.94(0.76)	144.34(-0.19)	143.14	-0.2	-10	95(1.5)	-50	[9]	[5]	[-23]	63	176	CR	-0.2	HoldShort	(12)	-5	-31	-6	-20	0.9,90	45
44	Jan/12	10	145.13	139.56	135.39(0.5)	141.86(1.03)	144.61(0.31)	144.77	-0	-10	93(4.5)	-40	[13]	[22]	[-22]	74	301	CR	0	HoldShort	(13)	8	-51	-5	-20	1.2,94	45
45	Jan/12	9	145.13	139.56	134.72(0.51)	140.41(1.32)	144.16(0.59)	147.51	0.3	-10	89(7.2)	25	[13]	[33]	[36]	93	619	UT	0.5	OpenLong?	(17)	15	91	0	20	1.8,98	45

46	Jan/11	15	145.88	140.39	134.04(0.19)	138.58(1.23)	143.31(0.23)	142.76	-0.4	-9	81(5.5)	-40	[5]	[21]	[-10]	81	526	CR	-0.1	OpenShort?	(10)	6	-16	-5	-20	1.3,98	45
47	Jan/11	14	145.88	140.39	133.78(0.2)	136.89(1.26)	142.98(1.04)	143.62	-0.3	-9	76(3.8)	0	[5]	[42]	[5]	88	795	RG	0.1	Wait	(6)	26	-2	-1	20	1.5,100	45
48	Jan/11	13	145.88	140.39	133.51(0.17)	135.18(1.56)	141.51(1.7)	143.75	-0.3	-9	72(3.6)	0	[4]	[62]	[16]	93	1003	RG	0.4	Wait	(6)	43	5	31	20	1.7,100	45
49	Jan/11	12	145.88	140.39	133.29(0.17)	133.1(1.44)	139.14(1.85)	143.49	-0.3	-9	69(4.1)	0	[4]	[64]	[28]	95	1036	RG	0.8	SmallShort	(5)	47	11	32	20	1.8,100	45
50	Jan/11	11	145.88	140.39	133.06(0.11)	131.21(0.82)	136.61(2.06)	142.91	-0.4	-9	64(2.8)	-5	[3]	[61]	[50]	92	1111	RG	1.2	SmallShort	(4)	52	33	31	20	1.8,97	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI