DASH Trading Signals: Hourly Price Prediction

^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)

One month low (close): $125.5300 One month high (close): $169.4900

DASH Daily Change: 4.95% Daily StdDev 5.4% DASH EMA_5_Trend: 0.17% 10Minute StdDev: $4.2855

Latest Price : $131.75(4.95%)

Mon. Mar 29, 2021($2.2) Fri. Mar 26, 2021($3) Thu. Mar 25, 2021($2.4) Wed. Mar 24, 2021($4) Tue. Mar 23, 2021($1.7) Mon. Mar 22, 2021($1.4) Fri. Mar 19, 2021($1.7) Thu. Mar 18, 2021($1.8)

DASH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.8

Sample size 45 Avg positive next hour return: 1.06%(51%) Avg negative next hour return: -1.06%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	14	141.59	133.86	130.28(-0.27)	127.08(-0.02)	127.22(0.86)	129.01	-1	-12	34(-1.8)	-40	[-5]	[12]	[15]	-9	394	UR	0.4	SmallShort	(-5)	16	9	23	20	-0.3,49	38
Daily Trend: % Up Forces: Down Forces: 127.08(hourly_sma_10 -1.5%) Support Levels: Resistance Levels: 130.28(hourly_sma_20 0.98%) 133.86(daily_ema_10 3.76%) 141.59(daily_ema_20 9.75%)

2	Mar/25	13	141.59	133.86	130.63(-0.35)	127.1(0.08)	126.14(0.37)	128.38	-1	-12	36(-1.7)	-50	[-7]	[4]	[2]	-30	280	UR	0.5	SmallShort	(-6)	7	-17	21	20	-0.5,33	38
3	Mar/25	12	141.59	133.86	131.09(-0.34)	127(0.03)	125.68(0.42)	129.58	-0.9	-12	37(-1.1)	-30	[-6]	[5]	[37]	-38	335	UR	0.8	SmallShort	(-6)	8	67	21	20	-0.3,20	38
4	Mar/25	11	141.59	133.86	131.53(-0.47)	126.96(-0.57)	125.16(-0.48)	125.01	-1.3	-12	38(1.4)	-50	[-9]	[-18]	[6]	-78	-143	DP	-0	OpenShort	(-10)	-9	13	5	12	-1.3,5	38
5	Mar/25	10	141.59	133.86	132.15(-0.43)	127.69(-0.84)	125.77(-0.93)	124.12	-1.3	-12	37(2.6)	-50	[-8]	[-29]	[1]	-92	-407	DP	-0.3	OpenShort	(-10)	-17	7	-1	-15	-1.7,1	38

6	Mar/25	9	141.59	133.86	132.72(-0.43)	128.77(-0.98)	126.95(-0.87)	123.62	-1.4	-12	34(3.2)	-50	[-8]	[-29]	[-19]	-100	-470	DT	-0.7	HoldShort?	(-9)	-16	-35	-7	-20	-2,0	38
7	Mar/24	15	143.27	135.1	133.3(-0.42)	130.04(-0.73)	128.06(-0.21)	126.07	-1.2	-14	31(5.6)	-50	[-8]	[-15]	[-10]	-93	-167	DT	-0.5	OpenShort?	(-7)	-4	-13	-6	-20	-1.8,2	35
8	Mar/24	14	143.27	135.1	133.86(-0.28)	131(-0.77)	128.32(-0.35)	126.97	-1.1	-14	26(2.3)	-50	[-5]	[-17]	[-9]	-88	-312	DT	-0.4	OpenShort	(-7)	-7	-15	2	-20	-1.9,10	35
9	Mar/24	13	143.27	135.1	134.23(-0.22)	132.02(-0.67)	128.77(-0.66)	128.05	-1.1	-14	23(2.1)	-50	[-4]	[-22]	[-13]	-79	-400	DT	-0.2	OpenShort	(-5)	-12	-28	15	-20	-1.8,16	35
10	Mar/24	12	143.27	135.1	134.53(-0.19)	132.91(-0.42)	129.62(-0.74)	130.02	-0.9	-14	21(1.2)	-50	[-4]	[-21]	[1]	-75	-334	DP	0.1	OpenShort	(-3)	-14	11	16	-20	-1.5,13	35

11	Mar/24	11	143.27	135.1	134.79(-0.22)	133.47(-0.52)	130.59(-1.08)	129.2	-1	-14	20(1.9)	-50	[-4]	[-28]	[-2]	-93	-460	DT	-0.5	OpenShort	(-4)	-20	26	-8	-20	-1.9,5	35
12	Mar/24	10	143.27	135.1	135.09(-0.29)	134.16(-0.75)	132.02(-1.24)	127.39	-1.1	-14	18(3.8)	-50	[-5]	[-33]	[-30]	-125	-586	DT	-1.8	HoldShort	(-6)	-23	-26	-34	-20	-3,0	35
13	Mar/24	9	143.27	135.1	135.49(-0.12)	135.18(-0.68)	133.68(-1.17)	129.2	-1	-14	14(0.2)	-50	[-2]	[-31]	[-35]	-122	-636	DT	-2.2	CloseShort?	(-4)	-22	-43	-46	-20	-3.1,6	35
14	Mar/23	15	145.75	136.24	135.65(0.11)	136.1(-0.37)	135.26(-0.69)	132.29	-0.9	-14	14(0.1)	-50	[2]	[-18]	[-26]	-69	-535	DR	-1.5	OpenShort?	(0)	-13	-35	-28	-20	-1.7,24	40
15	Mar/23	14	145.75	136.24	135.5(0.12)	136.6(-0.06)	136.2(-0.11)	134.87	-0.7	-14	14(-0.5)	-50	[2]	[-4]	[-16]	-24	-198	DR	-0.6	OpenShort	(4)	-2	-19	-23	-20	-0.3,34	40

16	Mar/23	13	145.75	136.24	135.34(0.14)	136.68(0.09)	136.36(0.04)	136.33	-0.6	-14	14(-0.2)	-35	[3]	[0]	[-2]	16	-61	DR	-0	OpenShort	(3)	1	9	-10	-20	0.5,53	40
17	Mar/23	12	145.75	136.24	135.16(0.1)	136.56(-0.12)	136.31(-0.27)	135.69	-0.7	-14	15(-0.3)	-50	[2]	[-7]	[-9]	16	-136	DR	-0.3	OpenShort	(2)	-5	-19	-6	-16	0.2,61	40
18	Mar/23	11	145.75	136.24	135.03(0.15)	136.72(0.2)	136.68(-0.2)	137.11	-0.6	-14	15(0.2)	-40	[3]	[-3]	[-2]	45	-53	DR	0.2	OpenShort	(3)	-4	2	-4	-20	0.9,72	40
19	Mar/23	10	145.75	136.24	134.82(0.13)	136.45(0.22)	136.95(-0.04)	136.99	-0.6	-14	15(-0.5)	-35	[2]	[0]	[2]	45	17	RG	0	Wait	(3)	-1	18	-13	-18	1,70	40
20	Mar/23	9	145.75	136.24	134.64(0.18)	136.15(0.04)	136.95(0)	135.66	-0.7	-14	15(-0.6)	-50	[3]	[-1]	[-8]	33	-101	DR	-0.6	OpenShort?	(2)	0	-6	-20	-20	0.4,73	40

21	Mar/22	15	147.78	137.22	134.4(0.18)	136.1(0.07)	137(0.14)	136.09	-0.7	-14	16(1)	-45	[3]	[3]	[-9]	56	-18	CR	-0.4	HoldShort?	(4)	3	-19	-6	-17	0.7,88	35
22	Mar/22	14	147.78	137.22	134.15(0.1)	136.01(0.16)	136.8(0.03)	137.55	-0.6	-14	15(0.5)	-50	[2]	[2]	[1]	84	151	RG	0.3	Wait	(5)	1	-12	8	20	1.5,96	35
23	Mar/22	13	147.78	137.22	134.02(0.25)	135.8(0.45)	136.76(0.6)	138.45	-0.6	-14	14(0.5)	-5	[5]	[16]	[11]	92	226	RG	0.8	SmallShort	(3)	11	16	11	20	2,92	35
24	Mar/22	12	147.78	137.22	133.69(0.28)	135.19(0.58)	135.95(0.48)	137.26	-0.7	-14	14(0)	-10	[5]	[15]	[5]	73	105	RG	0.6	Wait	(4)	9	22	-5	-15	1.6,83	35
25	Mar/22	11	147.78	137.22	133.31(0.23)	134.41(0.3)	135.3(0.07)	135.63	-0.8	-14	14(-0.4)	-20	[4]	[4]	[2]	61	-49	RG	0.2	Wait	(4)	1	7	0	1	1.1,83	35

26	Mar/22	10	147.78	137.22	133(0.22)	134(0.18)	135.3(-0)	135.12	-0.8	-14	14(-0.3)	-40	[4]	[2]	[-9]	58	-65	CR	-0	HoldShort	(4)	-0	-29	-2	18	0.9,85	35
27	Mar/22	9	147.78	137.22	132.71(0.3)	133.75(0.31)	135.21(0.28)	137.33	-0.7	-14	15(1.6)	15	[6]	[9]	[23]	87	114	UT	0.9	OpenLong?	(6)	5	40	2	20	2,87	35
28	Mar/19	15	149.81	137.03	132.32(0.11)	133.33(0.1)	134.83(0.3)	134.38	-0.8	-20	13(2.3)	-30	[2]	[4]	[4]	60	121	RG	-0.2	Wait?	(4)	6	5	-1	20	1,85	31
29	Mar/19	14	149.81	137.03	132.17(-0.03)	133.2(0.05)	134.43(0.68)	134.01	-0.8	-20	11(-0.5)	-50	[-1]	[10]	[-1]	63	349	RG	-0.2	Wait	(2)	13	-16	12	20	0.9,90	31
30	Mar/19	13	149.81	137.03	132.21(-0.02)	133.13(0.32)	133.52(0.54)	135.18	-0.8	-20	11(-2)	-25	[-0]	[10]	[9]	82	379	UR	0.8	SmallShort	(0)	10	0	34	20	1.4,97	31

31	Mar/19	12	149.81	137.03	132.24(-0.15)	132.71(0.31)	132.8(0.38)	135.17	-0.8	-20	13(-1.6)	-45	[-3]	[6]	[10]	62	473	UR	0.9	SmallShort	(-1)	7	-3	35	20	1.1,84	31
32	Mar/19	11	149.81	137.03	132.44(-0.14)	132.3(0.05)	132.29(0.35)	135.41	-0.7	-20	15(-1.3)	-15	[-3]	[4]	[29]	28	456	UR	1.1	SmallShort	(-3)	7	42	16	20	1,53	31
33	Mar/19	10	149.81	137.03	132.63(-0.25)	132.24(0.04)	131.83(-0.11)	132.39	-0.9	-20	16(-1.5)	-50	[-5]	[-6]	[14]	-20	211	DP	0.2	OpenShort	(-5)	-2	42	-2	3	-0.1,33	31
34	Mar/19	9	149.81	137.03	132.96(-0.37)	132.19(-0.02)	131.97(-0.58)	129.44	-1	-20	18(-0.8)	-50	[-7]	[-16]	[-23]	-44	-30	DT	-0.7	OpenShort?	(-7)	-11	-30	-10	-20	-1,31	31
35	Mar/18	15	153.16	138.56	133.46(-0.31)	132.21(0.16)	132.74(0.09)	131.59	-1	-21	18(0.7)	-50	[-6]	[-1]	[-10]	-20	200	DT	-0.3	OpenShort?	(-6)	2	-14	3	-20	-0.5,43	27

36	Mar/18	14	153.16	138.56	133.87(-0.27)	132(0.25)	132.62(0.24)	132.64	-1	-21	18(-1.3)	-50	[-5]	[2]	[-2]	-13	245	RG	0	Wait	(-5)	5	-7	8	-16	-0.3,45	27
37	Mar/18	13	153.16	138.56	134.24(-0.3)	131.67(0.28)	132.3(-0.25)	133.12	-0.9	-21	19(-1.3)	-50	[-6]	[-7]	[3]	-13	161	DP	0.2	OpenShort	(-5)	-5	1	11	15	-0.3,45	27
38	Mar/18	12	153.16	138.56	134.65(-0.32)	131.3(0.12)	132.64(0.17)	133.08	-0.9	-21	20(-0.7)	-50	[-6]	[-0]	[6]	-29	253	UR	0.1	SmallShort	(-6)	3	-3	6	20	-0.4,31	27
39	Mar/18	11	153.16	138.56	135.09(-0.29)	131.14(-0.11)	132.41(0.55)	133.28	-0.9	-21	21(-0.3)	-40	[-5]	[5]	[21]	-36	309	UR	0.2	SmallShort	(-6)	10	32	-1	20	-0.4,24	27
40	Mar/18	10	153.16	138.56	135.48(-0.31)	131.29(-0.37)	131.69(0.24)	130.97	-1	-21	21(0.3)	-50	[-6]	[-4]	[6]	-47	49	DP	-0.2	OpenShort	(-7)	5	-1	6	20	-1,28	27

41	Mar/18	9	153.16	138.56	135.91(-0.3)	131.77(-0.62)	131.38(0.26)	131.04	-1	-21	21(-0.1)	-50	[-6]	[-6]	[-7]	-48	13	DT	-0.1	OpenShort?	(-6)	5	-51	14	20	-1.1,30	27
42	Mar/17	15	156.53	140.48	136.32(-0.26)	132.59(-0.32)	131.04(0.83)	134.81	-1	-21	21(0.2)	-25	[-5]	[9]	[32]	-32	368	UR	0.8	SmallShort?	(-3)	16	40	22	20	-0.3,26	31
43	Mar/17	14	156.53	140.48	136.68(-0.38)	133.02(-0.53)	129.96(0.07)	131.95	-1.1	-21	21(0)	-50	[-7]	[-8]	[18]	-65	51	DP	0.4	OpenShort	(-7)	1	32	14	20	-1,10	31
44	Mar/17	13	156.53	140.48	137.2(-0.46)	133.73(-0.72)	129.87(-0.78)	129.66	-1.2	-21	21(0.7)	-50	[-8]	[-26]	[-2]	-89	-287	DT	-0	HoldShort	(-9)	-14	3	10	-20	-1.6,1	31
45	Mar/17	12	156.53	140.48	137.83(-0.52)	134.7(-0.77)	130.89(-0.97)	129.43	-1.2	-21	20(1.9)	-50	[-10]	[-30]	[-7]	-98	-330	DT	-0.3	OpenShort	(-9)	-18	1	9	-20	-1.9,0	31

46	Mar/17	11	156.53	140.48	138.56(-0.41)	135.74(-0.78)	132.17(-1.47)	129.34	-1.2	-21	18(2.6)	-50	[-8]	[-39]	[-14]	-108	-626	DT	-0.7	HoldShort	(-10)	-27	-1	2	-20	-2.3,0	31
47	Mar/17	10	156.53	140.48	139.13(-0.35)	136.81(-0.86)	134.15(-1.41)	129.42	-1.2	-21	16(3.4)	-50	[-6]	[-38]	[-26]	-120	-705	DT	-1.4	HoldShort	(-8)	-26	-29	-4	-20	-2.8,0	31
48	Mar/17	9	156.53	140.48	139.61(-0.31)	138(-0.74)	136.07(-1.1)	131.52	-1.1	-21	12(3)	-50	[-6]	[-31]	[-35]	-125	-541	DT	-1.7	HoldShort?	(-5)	-20	-43	-42	-20	-3,0	31
49	Mar/16	15	159.66	141.94	140.05(-0.22)	139.03(-0.46)	137.59(-0.66)	134.73	-1	-24	9(1.3)	-50	[-4]	[-21]	[-21]	-114	-325	DT	-1.4	HoldShort?	(-4)	-12	-15	-38	-20	-2.6,1	27
50	Mar/16	14	159.66	141.94	140.36(-0.32)	139.67(-0.26)	138.51(-0.58)	135.84	-1	-24	8(0.5)	-50	[-6]	[-18]	[-32]	-109	-139	DT	-1.4	CloseShort	(-4)	-11	-44	-36	-20	-2.4,1	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI