|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $60.2500 One month high (close): $68.3800
DAR Daily Change: -2.67% Daily StdDev 1.93% DAR EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $60.26(-2.67%) | Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.3
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 12 | 62.82 | 61.41 | 61.92(-0.24) | 61.4(-0.37) | 60.82(-0.57) | 60.21 | -1.3 | | -15 | 40(2.9) | -50 | [-12] | [-45] | [-7] | -103 | -185 | DT | -0.7 | HoldShort | | (-13) | -30 | -5 | -2 | -20 | -2.1,0 | 35 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.4(hourly_sma_10 1.98%) 61.41(daily_ema_10 1.99%) 61.92(hourly_sma_20 2.84%) 62.82(daily_ema_20 4.33%)
|
| | | 2 | Sep/5 | 11 | 62.82 | 61.41 | 62.07(-0.24) | 61.63(-0.24) | 61.17(-0.54) | 60.27 | -1.3 | | -15 | 37(4.1) | -50 | [-12] | [-40] | [-20] | -110 | -187 | DT | -1.2 | HoldShort | | (-13) | -28 | -24 | -18 | -20 | -2.4,0 | 35 | | 3 | Sep/5 | 10 | 62.82 | 61.41 | 62.22(-0.19) | 61.78(-0.24) | 61.5(-0.44) | 60.55 | -1.1 | | -15 | 33(5.5) | -50 | [-10] | [-34] | [-24] | -106 | -192 | DT | -1.4 | HoldShort | | (-12) | -23 | -44 | -13 | -20 | -2.5,7 | 35 | | 4 | Sep/5 | 9 | 62.82 | 61.41 | 62.34(-0.11) | 61.93(-0.13) | 61.77(-0.31) | 61.06 | -0.9 | | -15 | 28(2.9) | -50 | [-6] | [-24] | [-35] | -97 | -177 | DT | -1.3 | OpenShort? | | (-8) | -16 | -82 | -10 | -20 | -2.3,11 | 35 | | 5 | Sep/1 | 15 | 63.21 | 61.69 | 62.41(-0.05) | 62.01(0.02) | 61.96(-0.03) | 62.03 | -0.5 | | -14 | 25(4.2) | -50 | [-3] | [-4] | [4] | -55 | -18 | DP | 0.1 | OpenShort? | | (-3) | -2 | 8 | 5 | 10 | -0.8,15 | 33 | | | | |
| 6 | Sep/1 | 14 | 63.21 | 61.69 | 62.44(-0.03) | 62(-0.08) | 61.98(-0.18) | 61.93 | -0.5 | | -14 | 21(0.6) | -50 | [-2] | [-14] | [-1] | -67 | -95 | DT | -0.1 | OpenShort | | (-3) | -10 | 3 | -11 | 2 | -1,8 | 33 | | 7 | Sep/1 | 13 | 63.21 | 61.69 | 62.46(-0.03) | 62.05(-0.13) | 62.09(0.05) | 61.9 | -0.5 | | -14 | 20(0.6) | -40 | [-2] | [-3] | [4] | -67 | -46 | DP | -0.4 | OpenShort | | (-2) | 3 | 12 | -8 | 13 | -1.2,13 | 33 | | 8 | Sep/1 | 12 | 63.21 | 61.69 | 62.48(-0.03) | 62.13(-0.21) | 62.06(-0.06) | 61.76 | -0.6 | | -14 | 19(0.9) | -50 | [-2] | [-11] | [-15] | -70 | -105 | DT | -0.6 | OpenShort | | (-3) | -3 | -37 | -12 | -2 | -1.5,18 | 33 | | 9 | Sep/1 | 11 | 63.21 | 61.69 | 62.5(0.03) | 62.26(-0.11) | 62.1(0.08) | 62.2 | -0.4 | | -14 | 19(-0.7) | -30 | [2] | [-0] | [6] | -34 | -62 | RG | 0.2 | Wait | | (1) | 4 | 4 | 15 | 20 | -0.7,34 | 33 | | 10 | Sep/1 | 10 | 63.21 | 61.69 | 62.48(0.05) | 62.33(-0.19) | 62.05(0.02) | 62.15 | -0.4 | | -14 | 19(-2) | -50 | [3] | [-5] | [-6] | -44 | -94 | DR | 0.2 | OpenShort | | (1) | 1 | -26 | 8 | 11 | -0.7,24 | 33 | | | | |
| 11 | Sep/1 | 9 | 63.21 | 61.69 | 62.45(0.11) | 62.45(-0.08) | 62.04(0.06) | 62.46 | -0.3 | | -14 | 21(-2.5) | 20 | [6] | [1] | [22] | -34 | -96 | UT | 0.8 | OpenLong? | | (5) | 3 | 60 | 2 | 20 | 0,16 | 33 | | 12 | Aug/31 | 15 | 63.51 | 61.86 | 62.38(0.03) | 62.5(-0.26) | 62(-0.35) | 61.75 | -0.7 | | -15 | 24(0.2) | -50 | [2] | [-26] | [-10] | -78 | -219 | DR | -0.4 | HoldShort? | | (2) | -18 | -11 | -21 | -20 | -1.1,0 | 40 | | 13 | Aug/31 | 14 | 63.51 | 61.86 | 62.36(0.1) | 62.66(-0.16) | 62.22(-0.3) | 61.88 | -0.6 | | -15 | 24(-3.5) | -45 | [5] | [-20] | [-12] | -67 | -258 | DR | -0.6 | OpenShort | | (3) | -16 | -11 | -30 | -20 | -0.8,3 | 40 | | 14 | Aug/31 | 13 | 63.51 | 61.86 | 62.3(0.11) | 62.76(-0.08) | 62.41(-0.34) | 62.01 | -0.6 | | -15 | 27(-3.4) | -50 | [6] | [-20] | [-10] | -40 | -247 | DR | -0.6 | OpenShort | | (6) | -18 | 2 | -30 | -20 | -0.4,20 | 40 | | 15 | Aug/31 | 12 | 63.51 | 61.86 | 62.23(0.1) | 62.81(-0.11) | 62.62(-0.38) | 61.99 | -0.6 | | -15 | 30(-2.1) | -50 | [5] | [-23] | [-21] | -16 | -237 | DR | -0.8 | OpenShort | | (6) | -20 | -35 | -27 | -20 | -0.3,42 | 40 | | | | |
| 16 | Aug/31 | 11 | 63.51 | 61.86 | 62.17(0.11) | 62.88(-0.02) | 62.86(-0.25) | 62.4 | -0.4 | | -15 | 33(-1.8) | -50 | [6] | [-14] | [-17] | 23 | -134 | DR | -0.5 | OpenShort | | (7) | -13 | -29 | -17 | -20 | 0.3,65 | 40 | | 17 | Aug/31 | 10 | 63.51 | 61.86 | 62.1(0.15) | 62.89(0.11) | 63.02(-0.11) | 62.75 | -0.3 | | -15 | 34(-0.3) | -40 | [8] | [-2] | [-9] | 50 | -79 | DR | -0.3 | OpenShort | | (8) | -6 | -13 | -12 | -20 | 0.7,82 | 40 | | 18 | Aug/31 | 9 | 63.51 | 61.86 | 62.01(0.15) | 62.82(0.13) | 63.09(-0.03) | 62.91 | -0.2 | | -15 | 35(0.3) | -30 | [8] | [2] | [-7] | 64 | -9 | CR | -0.2 | HoldShort? | | (8) | -2 | -11 | -9 | -20 | 1,89 | 40 | | 19 | Aug/30 | 15 | 63.84 | 61.96 | 61.92(0.16) | 62.74(0.19) | 63.11(0.19) | 63.04 | -0.3 | | -15 | 34(2.6) | -10 | [8] | [16] | [-4] | 73 | 67 | CR | -0.1 | HoldShort? | | (8) | 10 | -8 | -8 | 2 | 1.2,93 | 47 | | 20 | Aug/30 | 14 | 63.84 | 61.96 | 61.82(0.21) | 62.62(0.26) | 62.99(0.13) | 63.14 | -0.3 | | -15 | 32(0.3) | 5 | [11] | [16] | [-1] | 85 | 30 | CR | 0.2 | OpenShort | | (9) | 7 | -1 | -3 | 0 | 1.5,97 | 47 | | | | |
| 21 | Aug/30 | 13 | 63.84 | 61.96 | 61.69(0.23) | 62.46(0.32) | 62.91(0.25) | 63.15 | -0.2 | | -15 | 31(1.2) | -5 | [12] | [24] | [-2] | 92 | 70 | CR | 0.3 | OpenShort | | (12) | 13 | -10 | 2 | 13 | 1.7,99 | 47 | | 22 | Aug/30 | 12 | 63.84 | 61.96 | 61.55(0.24) | 62.26(0.34) | 62.75(0.34) | 63.27 | -0.2 | | -15 | 30(1.8) | 25 | [13] | [30] | [12] | 97 | 123 | UT | 0.6 | OpenLong | | (13) | 18 | 27 | -1 | 20 | 2,97 | 47 | | 23 | Aug/30 | 11 | 63.84 | 61.96 | 61.4(0.23) | 62.05(0.34) | 62.54(0.26) | 62.94 | -0.3 | | -15 | 28(1.2) | 25 | [12] | [25] | [15] | 95 | 82 | UT | 0.5 | OpenLong | | (12) | 14 | 40 | -2 | 17 | 1.9,97 | 47 | | 24 | Aug/30 | 10 | 63.84 | 61.96 | 61.26(0.2) | 61.84(0.31) | 62.38(0.21) | 62.46 | -0.5 | | -15 | 27(0.3) | -5 | [11] | [21] | [-6] | 87 | 51 | CR | 0.1 | OpenShort | | (11) | 11 | -18 | -5 | 13 | 1.6,97 | 47 | | 25 | Aug/30 | 9 | 63.84 | 61.96 | 61.14(0.21) | 61.65(0.31) | 62.25(0.39) | 62.68 | -0.4 | | -15 | 27(2.2) | 25 | [11] | [31] | [11] | 100 | 135 | UT | 0.6 | HoldLong? | | (12) | 21 | 23 | -3 | 20 | 2,100 | 47 | | | | |
| 26 | Aug/29 | 15 | 64.13 | 61.92 | 61.01(0.15) | 61.46(0.24) | 62.01(0.37) | 62.41 | -0.6 | | -17 | 25(3.6) | 15 | [8] | [27] | [9] | 100 | 173 | UT | 0.6 | HoldLong? | | (11) | 20 | 15 | -3 | 20 | 2,100 | 39 | | 27 | Aug/29 | 14 | 64.13 | 61.92 | 60.92(0.15) | 61.31(0.2) | 61.78(0.34) | 62.23 | -0.6 | | -17 | 21(2.5) | 15 | [8] | [24] | [10] | 103 | 155 | UT | 0.7 | HoldLong | | (8) | 18 | 13 | 2 | 20 | 2.1,100 | 39 | | 28 | Aug/29 | 13 | 64.13 | 61.92 | 60.83(0.15) | 61.19(0.13) | 61.57(0.44) | 62.08 | -0.7 | | -17 | 19(2.3) | 25 | [8] | [28] | [13] | 108 | 170 | UT | 0.9 | HoldLong | | (8) | 23 | 16 | 10 | 20 | 2.3,100 | 39 | | 29 | Aug/29 | 12 | 64.13 | 61.92 | 60.74(0.15) | 61.11(0.16) | 61.3(0.43) | 61.89 | -0.8 | | -17 | 16(2.2) | 25 | [8] | [28] | [19] | 110 | 148 | UT | 1.2 | HoldLong | | (7) | 23 | 38 | 14 | 20 | 2.4,100 | 39 | | 30 | Aug/29 | 11 | 64.13 | 61.92 | 60.65(0.08) | 61.01(0.15) | 61.04(0.2) | 61.44 | -0.9 | | -17 | 14(1.2) | -10 | [4] | [14] | [11] | 98 | 100 | RG | 1 | SmallShort | | (6) | 11 | 16 | 26 | 16 | 1.9,100 | 39 | | | | |
| 31 | Aug/29 | 10 | 64.13 | 61.92 | 60.6(0.07) | 60.92(0.15) | 60.92(0.16) | 61.25 | -1 | | -17 | 13(1.3) | -25 | [4] | [12] | [6] | 79 | 79 | RG | 0.9 | SmallShort | | (4) | 9 | 4 | 21 | 11 | 1.7,86 | 39 | | 32 | Aug/29 | 9 | 64.13 | 61.92 | 60.6(0) | 60.83(0.15) | 60.82(0.02) | 61.2 | -1 | | -17 | 12(0.1) | -35 | [0] | [4] | [16] | 67 | 116 | UR | 1.1 | SmallShort? | | (3) | 1 | 42 | 9 | 8 | 1.9,69 | 39 | | 33 | Aug/28 | 15 | 64.41 | 62 | 60.56(-0.03) | 60.74(0.08) | 60.81(-0.16) | 60.71 | -1.2 | | -22 | 12(0.1) | -50 | [-2] | [-11] | [-0] | 19 | 11 | DT | -0.3 | OpenShort? | | (-2) | -9 | 9 | -10 | -18 | 0.4,59 | 27 | | 34 | Aug/28 | 14 | 64.41 | 62 | 60.58(-0.08) | 60.69(0.1) | 60.91(-0.13) | 60.6 | -1.2 | | -22 | 11(-1.9) | -50 | [-4] | [-9] | [-12] | 17 | 50 | DT | -0.9 | OpenShort | | (-2) | -7 | -20 | -14 | -20 | 0.1,64 | 27 | | 35 | Aug/28 | 13 | 64.41 | 62 | 60.63(-0.05) | 60.63(0.12) | 60.99(0.11) | 60.84 | -1.2 | | -22 | 13(-1.6) | -50 | [-3] | [4] | [-2] | 39 | 110 | RG | -0.4 | Wait | | (-4) | 6 | -4 | -3 | 2 | 0.5,76 | 27 | | | | |
| 36 | Aug/28 | 12 | 64.41 | 62 | 60.66(-0.07) | 60.56(0.05) | 60.92(0.13) | 60.88 | -1.1 | | -22 | 15(-1.3) | -50 | [-4] | [3] | [-1] | 49 | 145 | RG | -0.1 | Wait | | (-3) | 7 | -14 | 11 | 20 | 0.5,86 | 27 | | 37 | Aug/28 | 11 | 64.41 | 62 | 60.7(-0.02) | 60.53(0.1) | 60.84(0.28) | 61.04 | -1.1 | | -22 | 16(-0.2) | -40 | [-1] | [13] | [3] | 60 | 154 | UR | 0.4 | SmallShort | | (-3) | 15 | -15 | 30 | 20 | 0.7,92 | 27 | | 38 | Aug/28 | 10 | 64.41 | 62 | 60.71(0.05) | 60.47(0.17) | 60.67(0.36) | 61.21 | -1 | | -22 | 16(0.5) | 10 | [3] | [21] | [16] | 49 | 120 | RG | 1.1 | SmallShort | | (0) | 19 | 21 | 30 | 20 | 1,74 | 27 | | 39 | Aug/28 | 9 | 64.41 | 62 | 60.71(0) | 60.37(0.12) | 60.45(0.3) | 60.96 | -1.1 | | -22 | 16(0) | 0 | [0] | [15] | [22] | 16 | 126 | UR | 1 | SmallShort? | | (1) | 16 | 40 | 29 | 20 | 0.6,51 | 27 | | 40 | Aug/25 | 15 | 64.81 | 62.45 | 60.68(-0.02) | 60.3(0.03) | 60.27(0.12) | 60.5 | -1.4 | | -22 | 16(0.3) | -45 | [-1] | [3] | [5] | -30 | 22 | UR | 0.5 | SmallShort? | | (-2) | 6 | 2 | 15 | 20 | -0.4,30 | 24 | | | | |
| 41 | Aug/25 | 14 | 64.81 | 62.45 | 60.69(-0.12) | 60.28(-0.03) | 60.2(-0.03) | 60.48 | -1.4 | | -22 | 16(-1.3) | -50 | [-6] | [-8] | [12] | -42 | 85 | DP | 0.6 | OpenShort | | (-2) | -2 | 25 | 13 | 20 | -0.4,18 | 24 | | 42 | Aug/25 | 13 | 64.81 | 62.45 | 60.76(-0.1) | 60.3(-0.13) | 60.22(-0.07) | 60.2 | -1.5 | | -22 | 17(-0.4) | -50 | [-5] | [-12] | [2] | -70 | -6 | DP | -0 | OpenShort | | (-7) | -4 | 3 | 1 | 13 | -1.1,8 | 24 | | 43 | Aug/25 | 12 | 64.81 | 62.45 | 60.82(-0.13) | 60.38(-0.15) | 60.26(-0.05) | 60.17 | -1.5 | | -22 | 17(-0.3) | -50 | [-7] | [-12] | [4] | -76 | 10 | DP | -0.2 | OpenShort | | (-6) | -3 | 16 | -6 | 3 | -1.2,4 | 24 | | 44 | Aug/25 | 11 | 64.81 | 62.45 | 60.9(-0.16) | 60.47(-0.26) | 60.29(-0.08) | 59.99 | -1.5 | | -22 | 18(-0.1) | -50 | [-9] | [-17] | [-6] | -81 | -7 | DT | -0.5 | HoldShort | | (-8) | -4 | -17 | -4 | 2 | -1.6,9 | 24 | | 45 | Aug/25 | 10 | 64.81 | 62.45 | 61(-0.16) | 60.63(-0.21) | 60.34(-0.03) | 60.19 | -1.5 | | -22 | 18(-1) | -50 | [-9] | [-13] | [-10] | -73 | 27 | DT | -0.3 | OpenShort | | (-8) | -2 | -29 | 3 | -5 | -1.5,15 | 24 | | | | |
| 46 | Aug/25 | 9 | 64.81 | 62.45 | 61.1(-0.18) | 60.76(-0.18) | 60.36(-0.03) | 60.52 | -1.4 | | -22 | 19(-2.2) | -50 | [-10] | [-13] | [5] | -58 | 86 | DP | 0.3 | OpenShort? | | (-8) | -2 | 6 | 11 | 12 | -1,17 | 24 | | 47 | Aug/24 | 15 | 65.29 | 62.88 | 61.21(-0.23) | 60.87(-0.11) | 60.38(-0.2) | 60.45 | -1.6 | | -21 | 21(-4.5) | -50 | [-12] | [-20] | [3] | -70 | 63 | DP | 0.1 | OpenShort? | | (-11) | -11 | 12 | 4 | -20 | -1.2,10 | 25 | | 48 | Aug/24 | 14 | 65.29 | 62.88 | 61.35(-0.23) | 60.94(-0.1) | 60.5(-0.25) | 60.31 | -1.6 | | -21 | 25(-1.6) | -50 | [-12] | [-23] | [-4] | -82 | 2 | DT | -0.2 | HoldShort | | (-13) | -13 | 12 | -27 | -20 | -1.4,3 | 25 | | 49 | Aug/24 | 13 | 65.29 | 62.88 | 61.49(-0.21) | 61(-0.1) | 60.65(-0.44) | 60.17 | -1.7 | | -21 | 27(0.1) | -50 | [-11] | [-32] | [-17] | -90 | -109 | DT | -0.6 | HoldShort | | (-13) | -24 | -17 | -30 | -20 | -1.6,0 | 25 | | 50 | Aug/24 | 12 | 65.29 | 62.88 | 61.62(-0.21) | 61.06(-0.08) | 60.92(-0.41) | 60.37 | -1.6 | | -21 | 27(0.4) | -50 | [-11] | [-30] | [-17] | -83 | -91 | DT | -0.7 | HoldShort | | (-12) | -22 | -21 | -28 | -20 | -1.5,5 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|