|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $61.1500 One month high (close): $65.8700
DAR Daily Change: 0.95% Daily StdDev 2.21% DAR EMA_5_Trend: 0.62% 10Minute StdDev: $0
Latest Price : $65.12(0.95%) | Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.1
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 14 | 64.05 | 63.87 | 63.81(0.19) | 64.66(0.17) | 65.09(0.22) | 65.28 | 1.3 | | 1 | 121(3.5) | 50 | [9] | [17] | [3] | 79 | 74 | UT | 0.2 | OpenLong | | (8) | 10 | 5 | -2 | 20 | 1.3,96 | 52 | Sample size 50 Avg positive next hour return: 0.59%(68%) Avg negative next hour return: -0.47%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.66(hourly_sma_10 -0.95%) 64.05(daily_ema_20 -1.88%) 63.87(daily_ema_10 -2.16%) 63.81(hourly_sma_20 -2.25%)
Resistance Levels:
|
| | | 2 | Jun/16 | 13 | 64.05 | 63.87 | 63.69(0.22) | 64.55(0.09) | 64.95(0.31) | 65.2 | 1.2 | | 1 | 118(2.8) | 50 | [10] | [20] | [-1] | 81 | 74 | CR | 0.2 | OpenShort | | (7) | 14 | -17 | -1 | 20 | 1.3,98 | 52 | | 3 | Jun/16 | 12 | 64.05 | 63.87 | 63.55(0.25) | 64.49(0.22) | 64.75(0.45) | 65.48 | 1.5 | | 1 | 115(7.1) | 50 | [11] | [29] | [18] | 93 | 141 | UT | 0.7 | OpenLong | | (10) | 20 | 36 | 3 | 20 | 1.7,100 | 52 | | 4 | Jun/16 | 11 | 64.05 | 63.87 | 63.39(0.22) | 64.35(0.48) | 64.46(0.2) | 64.88 | 0.9 | | 1 | 108(0.8) | 50 | [10] | [23] | [2] | 85 | 40 | UT | 0.4 | HoldLong | | (9) | 9 | 15 | 5 | -20 | 1.4,100 | 52 | | 5 | Jun/16 | 10 | 64.05 | 63.87 | 63.25(0.19) | 64.04(0.45) | 64.33(0.12) | 64.63 | 0.6 | | 1 | 107(2.7) | 45 | [9] | [19] | [1] | 83 | 33 | UT | 0.3 | OpenLong | | (8) | 5 | 6 | 5 | -20 | 1.3,100 | 52 | | | | |
| 6 | Jun/16 | 9 | 64.05 | 63.87 | 63.13(0.13) | 63.75(0.38) | 64.25(0.14) | 64.53 | 0.5 | | 1 | 105(6.1) | 40 | [6] | [17] | [7] | 85 | 110 | UT | 0.3 | OpenLong? | | (8) | 6 | 18 | 5 | 3 | 1.4,100 | 52 | | 7 | Jun/13 | 15 | 63.79 | 63.55 | 63.05(0.1) | 63.51(0.3) | 64.16(-0.09) | 64.24 | 0.4 | | 0 | 98(16.9) | 10 | [5] | [4] | [3] | 69 | 49 | RG | 0.1 | Wait? | | (4) | -4 | 7 | -4 | 20 | 1.3,86 | 43 | | 8 | Jun/13 | 14 | 63.79 | 63.55 | 62.99(0.08) | 63.32(0.21) | 64.22(-0.03) | 64.13 | 0.3 | | 0 | 82(3.6) | 0 | [3] | [4] | [4] | 69 | 88 | RG | -0.1 | Wait | | (4) | -1 | 5 | -7 | 20 | 1.3,86 | 43 | | 9 | Jun/13 | 13 | 63.79 | 63.55 | 62.94(0.08) | 63.19(0.17) | 64.24(0.75) | 64.05 | 0.2 | | 0 | 78(3.1) | 20 | [3] | [35] | [-0] | 69 | 293 | UT | -0.2 | OpenLong | | (3) | 31 | -11 | -4 | 20 | 1.3,86 | 43 | | 10 | Jun/13 | 12 | 63.79 | 63.55 | 62.89(0.11) | 63.08(0.22) | 63.76(0.82) | 64.23 | 0.4 | | 0 | 75(5.6) | 50 | [5] | [40] | [9] | 82 | 310 | UT | 0.6 | OpenLong | | (4) | 34 | 4 | 7 | 20 | 1.6,92 | 43 | | | | |
| 11 | Jun/13 | 11 | 63.79 | 63.55 | 62.82(0.13) | 62.94(0.19) | 63.24(0.62) | 64.16 | 0.3 | | 0 | 69(5.1) | 45 | [5] | [31] | [10] | 89 | 236 | UT | 1.2 | OpenLong | | (4) | 25 | -23 | 62 | 20 | 1.7,96 | 43 | | 12 | Jun/13 | 10 | 63.79 | 63.55 | 62.74(0.16) | 62.82(0.4) | 62.85(0.83) | 64.54 | 0.7 | | 0 | 64(16.6) | 50 | [7] | [44] | [24] | 80 | 341 | UT | 2.4 | OpenLong | | (6) | 34 | 17 | 54 | 20 | 2.5,67 | 43 | | 13 | Jun/13 | 9 | 63.79 | 63.55 | 62.74(0) | 62.57(0.24) | 62.33(0.31) | 64.26 | 0.4 | | 0 | 48(1.3) | 25 | [0] | [18] | [71] | 61 | 342 | UR | 3.7 | SmallShort? | | (4) | 13 | 169 | 32 | 20 | 3.1,33 | 43 | | 14 | Jun/12 | 15 | 63.72 | 63.47 | 62.64(-0.21) | 62.42(-0.06) | 62.14(-0.43) | 61.6 | -1.9 | | -2 | 46(-4.8) | -50 | [-9] | [-22] | [-13] | -96 | -62 | DT | -1.1 | HoldShort? | | (-7) | -18 | -6 | -27 | -20 | -2,4 | 38 | | 15 | Jun/12 | 14 | 63.72 | 63.47 | 62.77(-0.29) | 62.46(-0.08) | 62.41(-0.38) | 61.7 | -1.8 | | -2 | 51(-15.9) | -50 | [-12] | [-21] | [-19] | -82 | 32 | DT | -1.2 | HoldShort | | (-9) | -16 | -30 | -26 | -20 | -1.9,16 | 38 | | | | |
| 16 | Jun/12 | 13 | 63.72 | 63.47 | 62.95(-0.29) | 62.51(-0.13) | 62.65(-0.24) | 62.17 | -1.4 | | -2 | 67(-16.7) | -50 | [-12] | [-17] | [-7] | -35 | 121 | DT | -0.6 | OpenShort | | (-10) | -10 | -14 | -8 | -13 | -1,40 | 38 | | 17 | Jun/12 | 12 | 63.72 | 63.47 | 63.13(-0.27) | 62.59(-0.11) | 62.8(-0.03) | 62.4 | -1.2 | | -2 | 84(-13.6) | -50 | [-11] | [-7] | [-9] | -16 | 154 | DT | -0.4 | OpenShort | | (-11) | -1 | -28 | 5 | -2 | -0.8,54 | 38 | | 18 | Jun/12 | 11 | 63.72 | 63.47 | 63.3(-0.25) | 62.66(-0.05) | 62.82(0.18) | 62.85 | -0.8 | | -2 | 97(-12.6) | -45 | [-10] | [3] | [3] | -4 | 237 | UR | 0 | SmallShort | | (-10) | 7 | -5 | 14 | 20 | -0.4,56 | 38 | | 19 | Jun/12 | 10 | 63.72 | 63.47 | 63.46(-0.3) | 62.69(-0.02) | 62.71(0.34) | 62.93 | -0.7 | | -2 | 110(-16.5) | -40 | [-12] | [9] | [6] | -11 | 322 | UR | 0.2 | SmallShort | | (-10) | 14 | 2 | 18 | 20 | -0.4,49 | 38 | | 20 | Jun/12 | 9 | 63.72 | 63.47 | 63.65(-0.27) | 62.7(0.02) | 62.5(0.19) | 62.89 | -0.7 | | -2 | 126(-8.8) | -30 | [-11] | [4] | [4] | -32 | 213 | UR | 0.3 | SmallShort? | | (-12) | 8 | -1 | 15 | 19 | -0.5,31 | 38 | | | | |
| 21 | Jun/9 | 15 | 63.78 | 63.68 | 63.82(-0.13) | 62.69(0.06) | 62.5(0) | 62.9 | -0.8 | | -1 | 135(-7.2) | 10 | [-5] | [-1] | [12] | -45 | -4 | RG | 0.3 | Wait? | | (-11) | 0 | 26 | 12 | 14 | -0.6,20 | 42 | | 22 | Jun/9 | 14 | 63.78 | 63.68 | 63.9(-0.13) | 62.65(-0.1) | 62.38(-0.19) | 62.48 | -1.2 | | -1 | 142(3.5) | -10 | [-5] | [-12] | [5] | -66 | -133 | DP | 0.1 | OpenShort | | (-7) | -8 | 13 | 4 | 0 | -0.9,7 | 42 | | 23 | Jun/9 | 13 | 63.78 | 63.68 | 63.98(-0.11) | 62.71(-0.24) | 62.5(-0.29) | 62.27 | -1.4 | | -1 | 139(4.8) | -10 | [-5] | [-18] | [4] | -78 | -229 | DP | -0.2 | OpenShort | | (-6) | -12 | 16 | -5 | -5 | -1.2,2 | 42 | | 24 | Jun/9 | 12 | 63.78 | 63.68 | 64.05(-0.12) | 62.86(-0.35) | 62.68(-0.33) | 62.01 | -1.7 | | -1 | 134(7) | -35 | [-5] | [-22] | [-7] | -82 | -282 | DT | -0.5 | OpenShort | | (-6) | -14 | -13 | -7 | -19 | -1.4,3 | 42 | | 25 | Jun/9 | 11 | 63.78 | 63.68 | 64.13(-0.17) | 63.08(-0.5) | 62.89(-0.21) | 62.21 | -1.5 | | -1 | 127(7.2) | -50 | [-7] | [-21] | [-16] | -78 | -177 | DT | -0.5 | OpenShort | | (-4) | -9 | -47 | -5 | 3 | -1.4,7 | 42 | | | | |
| 26 | Jun/9 | 10 | 63.78 | 63.68 | 64.24(-0.11) | 63.4(-0.41) | 63.02(0.17) | 62.97 | -0.8 | | -1 | 120(2.4) | -0 | [-5] | [-3] | [3] | -63 | -41 | RG | -0 | Wait | | (-4) | 7 | -4 | 3 | 20 | -1,12 | 42 | | 27 | Jun/9 | 9 | 63.78 | 63.68 | 64.31(-0.11) | 63.66(-0.45) | 62.91(-0.03) | 63.04 | -0.7 | | -1 | 117(3.6) | -10 | [-5] | [-12] | [1] | -62 | -92 | DP | 0.1 | OpenShort? | | (-5) | -1 | -7 | 6 | 20 | -1,13 | 42 | | 28 | Jun/8 | 15 | 63.79 | 63.81 | 64.38(-0.02) | 63.95(-0.44) | 62.93(-0.16) | 63.15 | -0.6 | | -0 | 114(1.1) | 10 | [-1] | [-16] | [3] | -64 | -210 | RG | 0.2 | Wait? | | (-4) | -7 | 4 | 8 | 6 | -1,11 | 43 | | 29 | Jun/8 | 14 | 63.79 | 63.81 | 64.38(0) | 64.23(-0.56) | 63.03(-0.38) | 63.08 | -0.7 | | -0 | 113(-0.1) | 10 | [0] | [-27] | [5] | -71 | -300 | RG | 0 | Wait | | (-1) | -15 | 16 | -0 | -5 | -1.1,7 | 43 | | 30 | Jun/8 | 13 | 63.79 | 63.81 | 64.39(-0.02) | 64.59(-0.54) | 63.27(-0.8) | 62.83 | -0.9 | | -0 | 113(1.7) | -20 | [-1] | [-44] | [-3] | -81 | -427 | DT | -0.4 | OpenShort | | (-1) | -33 | 18 | -14 | -20 | -1.3,2 | 43 | | | | |
| 31 | Jun/8 | 12 | 63.79 | 63.81 | 64.4(-0.08) | 64.94(-0.32) | 63.78(-0.99) | 62.54 | -1.2 | | -0 | 111(5.2) | -45 | [-3] | [-48] | [-31] | -89 | -464 | DT | -1.1 | OpenShort | | (-2) | -40 | -32 | -29 | -20 | -1.6,1 | 43 | | 32 | Jun/8 | 11 | 63.79 | 63.81 | 64.45(-0.02) | 65.15(-0.17) | 64.42(-0.86) | 63.06 | -0.7 | | -0 | 106(1.7) | -30 | [-1] | [-39] | [-34] | -70 | -425 | DT | -1.2 | OpenShort | | (-1) | -35 | -38 | -36 | -20 | -1.2,10 | 43 | | 33 | Jun/8 | 10 | 63.79 | 63.81 | 64.46(0.02) | 65.26(-0.03) | 64.98(-0.78) | 63.67 | -0.1 | | -0 | 104(-2.1) | -25 | [1] | [-33] | [-31] | -38 | -343 | DR | -1.2 | OpenShort | | (1) | -32 | -38 | -31 | -20 | -0.7,30 | 43 | | 34 | Jun/8 | 9 | 63.79 | 63.81 | 64.45(0.09) | 65.28(0.15) | 65.49(-0.64) | 64.3 | 0.5 | | -0 | 106(-2.4) | -35 | [4] | [-23] | [-34] | -1 | -281 | DR | -1.1 | OpenShort? | | (3) | -26 | -61 | -25 | -20 | -0.1,52 | 43 | | 35 | Jun/7 | 15 | 63.8 | 63.94 | 64.39(0.12) | 65.18(0.15) | 65.91(-0.32) | 65.31 | 1.4 | | 4 | 109(-0.7) | -5 | [5] | [-8] | [-12] | 38 | -70 | DR | -0.5 | OpenShort? | | (7) | -13 | -24 | -17 | -16 | 0.8,68 | 61 | | | | |
| 36 | Jun/7 | 14 | 63.8 | 63.94 | 64.31(0.14) | 65.08(0.18) | 66.12(0.35) | 65.71 | 1.8 | | 4 | 109(4.6) | 35 | [6] | [20] | [-4] | 56 | 164 | CR | -0.4 | HoldShort | | (7) | 15 | -7 | -21 | 20 | 1.2,76 | 61 | | 37 | Jun/7 | 13 | 63.8 | 63.94 | 64.22(0.12) | 64.96(0.23) | 65.89(0.52) | 65.83 | 1.9 | | 4 | 105(5.6) | 40 | [5] | [28] | [-3] | 73 | 260 | CR | -0.1 | HoldShort | | (6) | 22 | -10 | -17 | 20 | 1.5,85 | 61 | | 38 | Jun/7 | 12 | 63.8 | 63.94 | 64.14(0.14) | 64.81(0.4) | 65.55(0.75) | 66 | 2.1 | | 4 | 99(9.4) | 50 | [6] | [41] | [-8] | 88 | 341 | CR | 0.4 | OpenShort | | (6) | 31 | -42 | 10 | 20 | 1.8,93 | 61 | | 39 | Jun/7 | 11 | 63.8 | 63.94 | 64.05(0.2) | 64.55(0.59) | 65.06(0.99) | 66.72 | 2.8 | | 4 | 90(22.8) | 50 | [8] | [56] | [23] | 120 | 469 | UT | 1.8 | HoldLong | | (8) | 41 | 25 | 36 | 20 | 2.8,100 | 61 | | 40 | Jun/7 | 10 | 63.8 | 63.94 | 63.92(0.16) | 64.17(0.5) | 64.42(0.62) | 66.29 | 2.4 | | 4 | 67(21.3) | 50 | [7] | [38] | [52] | 125 | 365 | UT | 2.7 | HoldLong | | (7) | 26 | 104 | 45 | 20 | 3.4,90 | 61 | | | | |
| 41 | Jun/7 | 9 | 63.8 | 63.94 | 63.82(0.02) | 63.85(0.17) | 64.02(-0.02) | 64.58 | 0.7 | | 4 | 46(1.3) | 30 | [1] | [4] | [15] | 59 | 94 | UT | 1.2 | OpenLong? | | (1) | -1 | 29 | 16 | 20 | 1.6,69 | 61 | | 42 | Jun/6 | 15 | 63.47 | 63.96 | 63.81(-0.02) | 63.74(0.13) | 64.03(-0.05) | 64.1 | 0.4 | | 5 | 44(13) | 25 | [-1] | [1] | [8] | 13 | 58 | UR | 0.2 | SmallShort? | | (-1) | -2 | 28 | -18 | 20 | 0.6,48 | 67 | | 43 | Jun/6 | 14 | 63.47 | 63.96 | 63.82(0.03) | 63.66(0.05) | 64.06(0.05) | 63.64 | 0.1 | | 5 | 31(-0.8) | 30 | [1] | [4] | [-5] | -9 | -48 | CR | -0.9 | HoldShort | | (-2) | 2 | 2 | -24 | -20 | -0.4,51 | 67 | | 44 | Jun/6 | 13 | 63.47 | 63.96 | 63.8(0.05) | 63.63(0.03) | 64.03(0.16) | 63.61 | 0.1 | | 5 | 32(-2.5) | 20 | [2] | [8] | [-14] | 11 | -43 | CR | -0.9 | HoldShort | | (1) | 7 | -38 | -4 | -5 | -0.4,71 | 67 | | 45 | Jun/6 | 12 | 63.47 | 63.96 | 63.77(0.14) | 63.61(0.13) | 63.93(0.39) | 64.24 | 0.5 | | 5 | 35(-3.4) | 50 | [6] | [21] | [3] | 66 | 24 | UT | 0.6 | OpenLong | | (4) | 16 | -20 | 36 | 20 | 0.9,93 | 67 | | | | |
| 46 | Jun/6 | 11 | 63.47 | 63.96 | 63.68(0.16) | 63.53(0.08) | 63.68(0.36) | 64.56 | 0.7 | | 5 | 38(-1) | 50 | [7] | [19] | [19] | 64 | 66 | UT | 1.5 | OpenLong | | (7) | 15 | 15 | 38 | 20 | 1.5,76 | 67 | | 47 | Jun/6 | 10 | 63.47 | 63.96 | 63.58(0.11) | 63.48(0.06) | 63.45(0.36) | 64.31 | 0.5 | | 5 | 39(0.9) | 50 | [5] | [18] | [28] | 22 | 90 | UT | 1.4 | OpenLong | | (6) | 15 | 55 | 20 | 20 | 1.2,42 | 67 | | 48 | Jun/6 | 9 | 63.47 | 63.96 | 63.58(0) | 63.44(-0.17) | 63.22(-0.02) | 63.42 | -0 | | 5 | 38(-0.2) | 35 | [0] | [-4] | [7] | -42 | -15 | RG | 0.3 | Wait? | | (1) | -1 | 22 | -14 | 20 | -0.2,13 | 67 | | 49 | Jun/5 | 15 | 63.16 | 63.99 | 63.51(0.02) | 63.55(-0.19) | 63.23(-0.11) | 63.06 | -0.1 | | 6 | 38(8) | 30 | [1] | [-8] | [-4] | -51 | -119 | DR | -0.3 | OpenShort? | | (0) | -5 | -1 | -17 | -8 | -0.8,19 | 53 | | 50 | Jun/5 | 14 | 63.16 | 63.99 | 63.5(0.02) | 63.67(-0.19) | 63.3(-0.14) | 63.08 | -0 | | 6 | 30(-0.4) | 20 | [1] | [-10] | [-10] | -37 | -129 | DR | -0.4 | OpenShort | | (1) | -6 | -18 | -12 | -20 | -0.7,31 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|