|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $54.3900 One month high (close): $59.4900
DAR Daily Change: 3.82% Daily StdDev 2.21% DAR EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $59.22(3.82%) | Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.1
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 10 | 57.79 | 58.47 | 57.66(0.17) | 57.66(0.33) | 57.76(0.7) | 59.16 | 1.1 | | 7 | 45(13) | 50 | [8] | [42] | [30] | 85 | 265 | UT | 2.5 | OpenLong | | (6) | 32 | 32 | 56 | 20 | 2.7,67 | 50 | Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.76%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.47(daily_ema_10 -1.17%) 57.79(daily_ema_20 -2.32%) 57.66(hourly_sma_10 -2.54%) 57.66(hourly_sma_20 -2.54%)
Resistance Levels:
|
| | | 2 | Apr/24 | 9 | 57.79 | 58.47 | 57.56(0.07) | 57.47(0.14) | 57.36(0.37) | 58.73 | 0.8 | | 7 | 32(4.5) | 50 | [3] | [22] | [67] | 57 | 223 | UT | 3.4 | OpenLong? | | (4) | 17 | 153 | 45 | 20 | 2.9,34 | 50 | | 3 | Apr/21 | 15 | 57.56 | 58.41 | 57.52(-0.1) | 57.39(-0.14) | 57.15(-0.35) | 56.74 | -0.6 | | 6 | 27(6.4) | -15 | [-5] | [-20] | [-16] | -108 | -126 | DT | -1.2 | HoldShort? | | (-4) | -16 | -25 | -26 | -20 | -2.3,0 | 44 | | 4 | Apr/21 | 14 | 57.56 | 58.41 | 57.58(-0.05) | 57.47(-0.05) | 57.35(-0.21) | 57.07 | -0.4 | | 6 | 21(1.4) | 10 | [-2] | [-11] | [-6] | -82 | -92 | RG | -1 | SmallLong | | (-3) | -10 | 1 | -21 | -20 | -1.7,11 | 44 | | 5 | Apr/21 | 13 | 57.56 | 58.41 | 57.61(-0.03) | 57.5(-0.05) | 57.47(-0.16) | 57.06 | -0.4 | | 6 | 20(2.1) | -5 | [-1] | [-9] | [-18] | -79 | -112 | RG | -1.5 | SmallLong | | (-3) | -7 | -29 | -28 | -20 | -2,21 | 44 | | | | |
| 6 | Apr/21 | 12 | 57.56 | 58.41 | 57.61(0) | 57.53(0.07) | 57.56(-0.03) | 57.44 | -0.1 | | 6 | 17(0) | 25 | [0] | [0] | [-3] | -29 | -39 | DR | -0.5 | OpenShort | | (1) | -1 | 1 | -11 | -20 | -0.8,41 | 44 | | 7 | Apr/21 | 11 | 57.56 | 58.41 | 57.63(-0.03) | 57.49(-0.1) | 57.58(-0.12) | 57.43 | -0.1 | | 6 | 17(0) | 5 | [-1] | [-8] | [-6] | -19 | -30 | RG | -0.6 | Wait | | (-1) | -6 | -21 | 3 | 9 | -0.8,51 | 44 | | 8 | Apr/21 | 10 | 57.56 | 58.41 | 57.65(-0.02) | 57.55(-0.05) | 57.65(0.1) | 57.71 | 0.1 | | 6 | 17(-0.5) | 30 | [-1] | [3] | [3] | 6 | 58 | UR | 0.2 | SmallShort | | (0) | 5 | -1 | 7 | 20 | 0.2,51 | 44 | | 9 | Apr/21 | 9 | 57.56 | 58.41 | 57.66(-0.03) | 57.58(-0.07) | 57.59(0.1) | 57.73 | 0.1 | | 6 | 18(-2) | 40 | [-1] | [3] | [11] | 5 | 70 | UR | 0.6 | SmallShort? | | (-1) | 5 | 22 | 6 | 20 | 0.3,47 | 44 | | 10 | Apr/20 | 15 | 57.47 | 58.41 | 57.68(-0.12) | 57.62(-0.07) | 57.53(0.03) | 57.44 | -0 | | 7 | 20(-4.3) | 5 | [-6] | [-1] | [-4] | -27 | 98 | RG | -0.3 | Wait? | | (-3) | 1 | -10 | 5 | -16 | -0.9,46 | 57 | | | | |
| 11 | Apr/20 | 14 | 57.47 | 58.41 | 57.75(-0.1) | 57.62(0) | 57.51(0.17) | 57.58 | 0.1 | | 7 | 24(-4.6) | 10 | [-5] | [7] | [-2] | -14 | 122 | RG | 0.2 | Wait | | (-4) | 8 | -10 | 15 | -10 | -0.5,49 | 57 | | 12 | Apr/20 | 13 | 57.47 | 58.41 | 57.81(-0.09) | 57.66(0.02) | 57.41(-0.07) | 57.72 | 0.2 | | 7 | 29(-2.8) | 20 | [-4] | [-3] | [9] | -12 | 56 | RG | 0.7 | Wait | | (-4) | -3 | 17 | 18 | 10 | -0.2,43 | 57 | | 13 | Apr/20 | 12 | 57.47 | 58.41 | 57.86(-0.12) | 57.65(-0.05) | 57.45(-0.21) | 57.5 | 0 | | 7 | 32(-2.1) | 10 | [-6] | [-11] | [2] | -43 | 11 | RG | 0.1 | Wait | | (-4) | -10 | 5 | 7 | -5 | -0.8,27 | 57 | | 14 | Apr/20 | 11 | 57.47 | 58.41 | 57.93(-0.14) | 57.68(-0.03) | 57.57(-0.21) | 57.43 | -0 | | 7 | 34(-3.8) | 5 | [-7] | [-11] | [-0] | -60 | 4 | RG | -0.3 | Wait | | (-6) | -10 | 12 | -15 | -20 | -1,15 | 57 | | 15 | Apr/20 | 10 | 57.47 | 58.41 | 58.01(-0.1) | 57.7(-0.03) | 57.69(-0.21) | 57.27 | -0.1 | | 7 | 38(1.6) | 5 | [-5] | [-11] | [-2] | -65 | -79 | RG | -0.7 | Wait | | (-7) | -10 | 11 | -15 | -20 | -1.3,18 | 57 | | | | |
| 16 | Apr/20 | 9 | 57.47 | 58.41 | 58.07(-0.12) | 57.72(-0.07) | 57.81(-0.16) | 57.13 | -0.2 | | 7 | 36(2.7) | -20 | [-6] | [-10] | [-28] | -65 | -75 | DT | -1.3 | OpenShort? | | (-4) | -7 | -64 | -12 | -20 | -1.7,28 | 57 | | 17 | Apr/19 | 15 | 57.39 | 58.3 | 58.14(-0.05) | 57.76(0.02) | 57.9(0.09) | 57.99 | 0.4 | | 6 | 33(0.1) | 25 | [-2] | [5] | [2] | -14 | 46 | UR | 0.2 | SmallShort? | | (-2) | 4 | -4 | 13 | 12 | -0.3,44 | 60 | | 18 | Apr/19 | 14 | 57.39 | 58.3 | 58.17(-0.05) | 57.75(0.03) | 57.85(0.1) | 58.04 | 0.4 | | 6 | 33(-0.5) | 30 | [-2] | [5] | [4] | -20 | 60 | UR | 0.4 | SmallShort | | (-2) | 5 | -4 | 16 | 20 | -0.3,38 | 60 | | 19 | Apr/19 | 13 | 57.39 | 58.3 | 58.2(-0.03) | 57.73(-0.02) | 57.79(0.14) | 58.1 | 0.5 | | 6 | 34(-0.4) | 50 | [-1] | [6] | [14] | -28 | 49 | UR | 0.6 | SmallShort | | (-2) | 6 | 22 | 11 | 20 | -0.2,27 | 60 | | 20 | Apr/19 | 12 | 57.39 | 58.3 | 58.22(-0.07) | 57.74(-0.17) | 57.71(0.14) | 57.81 | 0.3 | | 6 | 34(0.2) | 40 | [-3] | [2] | [10] | -52 | 40 | UR | 0.2 | SmallShort | | (-3) | 6 | 18 | 6 | 20 | -0.8,18 | 60 | | | | |
| 21 | Apr/19 | 11 | 57.39 | 58.3 | 58.26(-0.1) | 57.84(-0.24) | 57.71(0) | 57.57 | 0.1 | | 6 | 34(1.4) | 10 | [-5] | [-6] | [-2] | -68 | -14 | RG | -0.1 | Wait | | (-4) | 0 | -10 | 4 | 7 | -1.3,15 | 60 | | 22 | Apr/19 | 10 | 57.39 | 58.3 | 58.32(-0.1) | 57.98(-0.19) | 57.63(-0.1) | 57.7 | 0.2 | | 6 | 32(1.6) | 10 | [-5] | [-10] | [1] | -62 | -29 | RG | 0.1 | Wait | | (-4) | -5 | -5 | 14 | 2 | -1.2,18 | 60 | | 23 | Apr/19 | 9 | 57.39 | 58.3 | 58.38(-0.09) | 58.09(-0.15) | 57.69(0.02) | 57.77 | 0.2 | | 6 | 31(-1) | 20 | [-4] | [-3] | [3] | -70 | -1 | RG | 0.2 | Wait? | | (-4) | 1 | 3 | 13 | 2 | -1.3,13 | 60 | | 24 | Apr/18 | 15 | 57.32 | 58.22 | 58.43(-0.15) | 58.18(-0.24) | 57.68(-0.19) | 57.73 | 0.3 | | 7 | 32(-1) | 15 | [-7] | [-16] | [10] | -79 | -12 | RG | 0.1 | Wait? | | (-5) | -9 | 24 | 10 | 3 | -1.4,6 | 66 | | 25 | Apr/18 | 14 | 57.32 | 58.22 | 58.52(-0.14) | 58.32(-0.17) | 57.79(-0.47) | 57.41 | 0.1 | | 7 | 33(3.6) | -15 | [-6] | [-27] | [-9] | -105 | -167 | DT | -0.8 | HoldShort | | (-8) | -22 | -7 | -2 | -20 | -2.2,0 | 66 | | | | |
| 26 | Apr/18 | 13 | 57.32 | 58.22 | 58.6(-0.14) | 58.42(-0.17) | 58.06(-0.46) | 57.51 | 0.1 | | 7 | 29(4.5) | -25 | [-6] | [-26] | [-16] | -110 | -165 | DT | -1.2 | HoldShort | | (-6) | -21 | -23 | -12 | -20 | -2.4,0 | 66 | | 27 | Apr/18 | 12 | 57.32 | 58.22 | 58.68(-0.09) | 58.52(-0.14) | 58.33(-0.31) | 57.81 | 0.3 | | 7 | 25(3.5) | -0 | [-4] | [-18] | [-13] | -108 | -136 | RG | -1.4 | SmallLong | | (-4) | -14 | -10 | -32 | -20 | -2.3,0 | 66 | | 28 | Apr/18 | 11 | 57.32 | 58.22 | 58.73(-0.09) | 58.6(-0.12) | 58.51(-0.31) | 57.95 | 0.4 | | 7 | 21(3.6) | -20 | [-4] | [-18] | [-16] | -98 | -116 | DT | -1.7 | OpenShort | | (-4) | -14 | -21 | -30 | -20 | -2.4,12 | 66 | | 29 | Apr/18 | 10 | 57.32 | 58.22 | 58.78(-0.05) | 58.67(-0.07) | 58.69(-0.31) | 58.23 | 0.6 | | 7 | 18(1.7) | -15 | [-2] | [-16] | [-21] | -73 | -120 | DT | -1.7 | OpenShort | | (-3) | -14 | -41 | -21 | -20 | -2,27 | 66 | | 30 | Apr/18 | 9 | 57.32 | 58.22 | 58.81(0.03) | 58.71(0.05) | 58.87(0.14) | 58.79 | 1 | | 7 | 16(-0.7) | 45 | [1] | [8] | [-0] | -12 | 5 | UT | -0.3 | OpenLong? | | (0) | 6 | -4 | 0 | 12 | -0.1,41 | 66 | | | | |
| 31 | Apr/17 | 15 | 57.14 | 58.28 | 58.79(0.03) | 58.68(0.03) | 58.79(0.15) | 58.85 | 1 | | 10 | 17(0.1) | 50 | [1] | [9] | [4] | -8 | 17 | UT | 0.2 | OpenLong? | | (1) | 7 | 11 | -3 | 3 | 0.2,37 | 66 | | 32 | Apr/17 | 14 | 57.14 | 58.28 | 58.77(-0.05) | 58.68(0) | 58.7(-0.02) | 58.7 | 1 | | 10 | 17(-0.7) | 40 | [-2] | [-0] | [1] | -11 | 38 | UR | 0 | SmallShort | | (1) | -1 | -8 | 19 | 10 | -0.3,47 | 66 | | 33 | Apr/17 | 13 | 57.14 | 58.28 | 58.8(-0.05) | 58.66(-0.07) | 58.71(0.07) | 58.81 | 1 | | 10 | 17(-2.5) | 35 | [-2] | [2] | [-4] | -12 | 71 | RG | 0.4 | Wait | | (-1) | 3 | -25 | 17 | 20 | 0,38 | 66 | | 34 | Apr/17 | 12 | 57.14 | 58.28 | 58.83(-0.05) | 58.7(-0.02) | 58.67(0.26) | 59.15 | 1.2 | | 10 | 20(-3.9) | 50 | [-2] | [12] | [26] | 0 | 172 | UR | 1.5 | SmallShort | | (-1) | 12 | 54 | 16 | 20 | 1,25 | 66 | | 35 | Apr/17 | 11 | 57.14 | 58.28 | 58.86(-0.08) | 58.71(-0.12) | 58.52(-0.1) | 58.42 | 0.8 | | 10 | 24(0.3) | 35 | [-4] | [-7] | [-3] | -69 | -12 | RG | -0.3 | Wait | | (-5) | -5 | -3 | -4 | -10 | -1.1,9 | 66 | | | | |
| 36 | Apr/17 | 10 | 57.14 | 58.28 | 58.91(-0.03) | 58.78(-0.08) | 58.58(-0.03) | 58.46 | 0.8 | | 10 | 23(0.6) | 40 | [-1] | [-3] | [-7] | -63 | -55 | RG | -0.3 | Wait | | (-4) | -1 | -16 | 0 | -19 | -1.2,17 | 66 | | 37 | Apr/17 | 9 | 57.14 | 58.28 | 58.93(-0.05) | 58.83(-0.05) | 58.6(-0.03) | 58.67 | 0.9 | | 10 | 23(0.5) | 40 | [-2] | [-2] | [2] | -49 | 6 | RG | 0.2 | Wait? | | (-1) | -1 | 4 | 4 | -3 | -0.7,19 | 66 | | 38 | Apr/14 | 15 | 56.86 | 58.25 | 58.96(-0.08) | 58.86(-0.05) | 58.62(-0.17) | 58.61 | 1 | | 11 | 22(1) | 35 | [-4] | [-8] | [-1] | -58 | -21 | RG | -0 | Wait? | | (-1) | -8 | 5 | -3 | -20 | -1,17 | 70 | | 39 | Apr/14 | 14 | 56.86 | 58.25 | 59.01(-0.07) | 58.89(-0.05) | 58.72(-0.31) | 58.54 | 0.9 | | 11 | 21(0.6) | 25 | [-3] | [-14] | [-5] | -63 | -87 | RG | -0.5 | Wait | | (-4) | -14 | -5 | -10 | -20 | -1.2,17 | 70 | | 40 | Apr/14 | 13 | 56.86 | 58.25 | 59.05(-0.05) | 58.92(0.03) | 58.9(-0.12) | 58.61 | 1 | | 11 | 21(0.6) | 30 | [-2] | [-4] | [-8] | -60 | -47 | RG | -0.8 | SmallLong | | (-3) | -5 | -2 | -21 | -20 | -1.2,20 | 70 | | | | |
| 41 | Apr/14 | 12 | 56.86 | 58.25 | 59.08(-0.05) | 58.9(0.03) | 58.97(-0.15) | 58.64 | 1 | | 11 | 20(0.7) | 30 | [-2] | [-5] | [-8] | -50 | -56 | RG | -0.9 | SmallLong | | (-2) | -7 | -4 | -25 | -20 | -1.2,30 | 70 | | 42 | Apr/14 | 11 | 56.86 | 58.25 | 59.11(-0.07) | 58.88(-0.08) | 59.06(-0.08) | 58.7 | 1 | | 11 | 19(0.5) | 20 | [-3] | [-5] | [-12] | -32 | -17 | RG | -1 | SmallLong | | (-3) | -4 | -30 | -5 | -8 | -1.2,48 | 70 | | 43 | Apr/14 | 10 | 56.86 | 58.25 | 59.11(0) | 58.93(-0.05) | 59.11(0.08) | 59.11 | 1.2 | | 11 | 19(0) | 45 | [0] | [4] | [-4] | 3 | 11 | CR | 0 | HoldShort | | (0) | 4 | -22 | 6 | 20 | -0.1,55 | 70 | | 44 | Apr/14 | 9 | 56.86 | 58.25 | 59.15(0.03) | 58.96(-0.07) | 59.06(0.19) | 59.41 | 1.4 | | 11 | 19(0.1) | 50 | [1] | [9] | [19] | 24 | 58 | UT | 1 | OpenLong? | | (0) | 9 | 30 | 17 | 20 | 0.8,54 | 70 | | 45 | Apr/13 | 15 | 56.63 | 58.06 | 59.15(0) | 59(-0.07) | 58.95(0.19) | 59 | 1.3 | | 12 | 19(0.5) | 50 | [0] | [9] | [1] | -18 | 31 | UR | 0.1 | SmallShort? | | (1) | 9 | -3 | 5 | 12 | -0.4,42 | 66 | | | | |
| 46 | Apr/13 | 14 | 56.63 | 58.06 | 59.13(0.05) | 59.04(0.02) | 58.84(0.22) | 59.05 | 1.3 | | 12 | 18(-1.1) | 50 | [2] | [13] | [5] | -14 | -3 | UT | 0.6 | OpenLong | | (0) | 10 | 10 | 11 | 0 | -0.2,41 | 66 | | 47 | Apr/13 | 13 | 56.63 | 58.06 | 59.1(0.05) | 59.03(-0.03) | 58.71(-0.07) | 58.91 | 1.2 | | 12 | 19(-2) | 50 | [2] | [-1] | [0] | -27 | -99 | RG | 0.6 | Wait | | (1) | -3 | -1 | 10 | -12 | -0.5,36 | 66 | | 48 | Apr/13 | 12 | 56.63 | 58.06 | 59.07(0.05) | 59.05(-0.14) | 58.75(-0.2) | 58.93 | 1.2 | | 12 | 21(-1.9) | 50 | [2] | [-10] | [1] | -34 | -124 | RG | 0.5 | Wait | | (2) | -9 | 6 | -11 | 7 | -0.4,26 | 66 | | 49 | Apr/13 | 11 | 56.63 | 58.06 | 59.04(0.08) | 59.13(-0.07) | 58.87(-0.29) | 58.85 | 1.2 | | 12 | 23(-4) | 50 | [4] | [-12] | [6] | -47 | -189 | RG | -0 | Wait | | (2) | -13 | 28 | -16 | -9 | -0.4,13 | 66 | | 50 | Apr/13 | 10 | 56.63 | 58.06 | 58.99(0.05) | 59.17(-0.15) | 59.04(-0.35) | 58.47 | 1 | | 12 | 27(-2.3) | 50 | [2] | [-16] | [-6] | -58 | -230 | DR | -1.1 | OpenShort | | (2) | -16 | 7 | -19 | -20 | -1,17 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|