|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $56.8100 One month high (close): $69.2800
DAR Daily Change: 1.91% Daily StdDev 3.31% DAR EMA_5_Trend: 2.81% 10Minute StdDev: $0
Latest Price : $69.28(1.91%) | Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.81% Daily EMA 20 BBV: 2.6
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 14 | 60.86 | 62.83 | 65.86(0.53) | 68.43(0.4) | 69.23(0.03) | 69.48 | 2.7 | | 14 | 96(1) | 50 | [16] | [16] | [3] | 76 | 5 | UT | 0.1 | HoldLong | | (18) | 1 | 6 | -5 | 20 | 1.2,96 | 86 | Sample size 50 Avg positive next hour return: 0.91%(54%) Avg negative next hour return: -1.25%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.43(hourly_sma_10 -1.51%) 65.86(hourly_sma_20 -5.21%) 62.83(daily_ema_10 -9.57%) 60.86(daily_ema_20 -12.41%)
Resistance Levels:
|
| | | 2 | Jul/29 | 13 | 60.86 | 62.83 | 65.51(0.54) | 68.16(0.46) | 69.21(0.45) | 69.34 | 2.7 | | 14 | 95(1.9) | 50 | [16] | [29] | [4] | 80 | 135 | UT | 0 | OpenLong | | (16) | 14 | 9 | -2 | 20 | 1.3,97 | 86 | | 3 | Jul/29 | 12 | 60.86 | 62.83 | 65.16(0.51) | 67.85(0.46) | 68.9(0.58) | 69.13 | 2.6 | | 14 | 93(2.7) | 50 | [15] | [33] | [-4] | 78 | 230 | CR | 0.1 | OpenShort | | (16) | 18 | -19 | -7 | 20 | 1.3,95 | 86 | | 4 | Jul/29 | 11 | 60.86 | 62.83 | 64.83(0.59) | 67.54(0.99) | 68.5(0.85) | 69.58 | 2.7 | | 14 | 90(5.8) | 50 | [18] | [50] | [14] | 90 | 337 | UT | 0.4 | OpenLong | | (17) | 26 | 40 | -1 | 13 | 1.7,97 | 86 | | 5 | Jul/29 | 10 | 60.86 | 62.83 | 64.45(0.47) | 66.88(0.94) | 67.92(0.38) | 68.64 | 2.4 | | 14 | 84(3.8) | 50 | [14] | [34] | [-12] | 87 | 260 | CR | 0.3 | OpenShort | | (15) | 12 | -30 | -2 | -17 | 1.6,97 | 86 | | | | |
| 6 | Jul/29 | 9 | 60.86 | 62.83 | 64.15(0.52) | 66.26(1.13) | 67.66(0.8) | 69.36 | 2.7 | | 14 | 81(9.4) | 50 | [16] | [50] | [29] | 100 | 475 | UT | 0.7 | HoldLong? | | (17) | 24 | 67 | 2 | 20 | 2,100 | 86 | | 7 | Jul/28 | 15 | 60.34 | 61.7 | 63.82(0.35) | 65.52(0.91) | 67.12(0.51) | 67.8 | 3 | | 10 | 71(-11.6) | 50 | [11] | [36] | [14] | 94 | 385 | UT | 0.3 | HoldLong? | | (11) | 15 | 31 | -4 | 20 | 1.8,99 | 79 | | 8 | Jul/28 | 14 | 60.34 | 61.7 | 63.6(0.38) | 64.93(0.82) | 66.78(0.32) | 67.09 | 2.7 | | 10 | 83(5.8) | 50 | [11] | [29] | [7] | 92 | 243 | UT | 0.1 | OpenLong | | (9) | 10 | 10 | -8 | 20 | 1.7,99 | 79 | | 9 | Jul/28 | 13 | 60.34 | 61.7 | 63.36(0.36) | 64.4(0.89) | 66.57(1.11) | 66.87 | 2.6 | | 10 | 77(6.4) | 50 | [11] | [53] | [2] | 94 | 467 | UT | 0.2 | OpenLong | | (12) | 33 | -8 | -9 | 20 | 1.8,99 | 79 | | 10 | Jul/28 | 12 | 60.34 | 61.7 | 63.13(0.41) | 63.83(0.87) | 65.84(1.53) | 67.06 | 2.7 | | 10 | 71(9.8) | 50 | [12] | [66] | [16] | 105 | 592 | UT | 0.7 | HoldLong | | (12) | 46 | 13 | -7 | 20 | 2.2,100 | 79 | | | | |
| 11 | Jul/28 | 11 | 60.34 | 61.7 | 62.87(0.37) | 63.28(0.7) | 64.85(1.47) | 66.75 | 2.6 | | 10 | 61(11.3) | 50 | [11] | [61] | [30] | 115 | 620 | UT | 1.2 | HoldLong | | (12) | 44 | 26 | 18 | 20 | 2.6,100 | 79 | | 12 | Jul/28 | 10 | 60.34 | 61.7 | 62.64(0.3) | 62.84(0.58) | 63.91(1.32) | 66.17 | 2.3 | | 10 | 50(11.4) | 50 | [9] | [55] | [28] | 121 | 591 | UT | 1.8 | HoldLong | | (10) | 39 | 6 | 42 | 20 | 2.9,98 | 79 | | 13 | Jul/28 | 9 | 60.34 | 61.7 | 62.45(0.32) | 62.48(0.58) | 63.08(1.37) | 66.03 | 2.3 | | 10 | 38(18.8) | 50 | [10] | [56] | [73] | 126 | 591 | UT | 3.1 | HoldLong? | | (9) | 41 | 131 | 46 | 20 | 3.8,81 | 79 | | 14 | Jul/27 | 15 | 60.05 | 60.59 | 62.25(0.13) | 62.12(0.18) | 62.23(0.68) | 63.17 | 1.6 | | 3 | 19(-3.9) | 50 | [4] | [26] | [27] | 61 | 191 | UT | 2 | OpenLong? | | (3) | 20 | 46 | 29 | 20 | 1.9,63 | 65 | | 15 | Jul/27 | 14 | 60.05 | 60.59 | 62.17(0.16) | 62.01(-0.05) | 61.81(0.16) | 62.18 | 1.1 | | 3 | 23(-8.6) | 50 | [5] | [7] | [6] | -6 | -131 | UT | 0.8 | OpenLong | | (1) | 5 | 5 | 12 | 20 | 0,44 | 65 | | | | |
| 16 | Jul/27 | 13 | 60.05 | 60.59 | 62.07(0.15) | 62.04(-0.14) | 61.71(-0.11) | 62.07 | 1 | | 3 | 32(-7.1) | 50 | [5] | [-3] | [6] | -12 | -193 | RG | 0.6 | Wait | | (4) | -3 | 4 | 12 | 20 | 0,38 | 65 | | 17 | Jul/27 | 12 | 60.05 | 60.59 | 61.98(0.15) | 62.13(-0.21) | 61.78(-0.15) | 61.98 | 1 | | 3 | 39(-4.6) | 45 | [5] | [-5] | [4] | -26 | -204 | RG | 0.3 | Wait | | (5) | -5 | 9 | -5 | 20 | 0,24 | 65 | | 18 | Jul/27 | 11 | 60.05 | 60.59 | 61.89(0.06) | 62.26(-0.06) | 61.87(-0.18) | 61.78 | 0.9 | | 3 | 44(-1.3) | 25 | [2] | [-4] | [3] | -43 | -134 | RG | -0.1 | Wait | | (4) | -6 | 32 | -25 | -20 | -0.1,10 | 65 | | 19 | Jul/27 | 10 | 60.05 | 60.59 | 61.85(-0.02) | 62.3(-0.21) | 61.98(-0.4) | 61.11 | 0.5 | | 3 | 45(0.3) | -20 | [-1] | [-14] | [-21] | -49 | -206 | DT | -1 | OpenShort | | (1) | -13 | -24 | -30 | -20 | -0.9,24 | 65 | | 20 | Jul/27 | 9 | 60.05 | 60.59 | 61.86(0.06) | 62.43(-0.05) | 62.23(-0.24) | 61.62 | 0.8 | | 3 | 45(-1.1) | -15 | [2] | [-6] | [-21] | -10 | -171 | DR | -0.7 | OpenShort? | | (1) | -8 | -37 | -17 | -20 | -0.3,48 | 65 | | | | |
| 21 | Jul/26 | 15 | 60.05 | 60.1 | 61.82(0.15) | 62.46(0.03) | 62.38(-0.18) | 62.42 | 1.2 | | 1 | 46(-0.1) | 10 | [5] | [-3] | [-2] | 32 | -110 | DR | 0 | OpenShort? | | (4) | -6 | -1 | -4 | -13 | 0.7,64 | 72 | | 22 | Jul/26 | 14 | 60.05 | 60.1 | 61.73(0.19) | 62.44(0.05) | 62.49(-0.24) | 62.44 | 1.2 | | 1 | 46(-1.8) | 15 | [6] | [-4] | [-1] | 40 | -142 | DR | -0.1 | OpenShort | | (5) | -7 | 2 | -7 | -6 | 0.8,70 | 72 | | 23 | Jul/26 | 13 | 60.05 | 60.1 | 61.61(0.16) | 62.41(0.06) | 62.64(0.03) | 62.4 | 1.2 | | 1 | 48(-1.1) | 20 | [5] | [4] | [-1] | 40 | -32 | CR | -0.3 | HoldShort | | (5) | 1 | 8 | -16 | -19 | 0.8,70 | 72 | | 24 | Jul/26 | 12 | 60.05 | 60.1 | 61.51(0.1) | 62.37(0.06) | 62.62(-0.03) | 62.22 | 1.1 | | 1 | 49(-0.1) | -5 | [3] | [2] | [-9] | 44 | 6 | CR | -0.4 | HoldShort | | (5) | -1 | -9 | -21 | -20 | 0.7,76 | 72 | | 25 | Jul/26 | 11 | 60.05 | 60.1 | 61.45(0.11) | 62.33(0.35) | 62.64(0.14) | 62.41 | 1.2 | | 1 | 49(1.5) | -5 | [3] | [12] | [-14] | 62 | 81 | CR | -0.2 | HoldShort | | (4) | 4 | -24 | -7 | -20 | 1,87 | 72 | | | | |
| 26 | Jul/26 | 10 | 60.05 | 60.1 | 61.38(0.15) | 62.11(0.47) | 62.55(0.27) | 62.94 | 1.4 | | 1 | 47(3.4) | 10 | [5] | [18] | [-5] | 89 | 164 | CR | 0.4 | OpenShort | | (4) | 8 | -16 | 2 | -6 | 1.7,96 | 72 | | 27 | Jul/26 | 9 | 60.05 | 60.1 | 61.29(0.23) | 61.82(0.49) | 62.38(0.32) | 63.28 | 1.6 | | 1 | 44(5.5) | 50 | [7] | [20] | [22] | 108 | 161 | UT | 1 | HoldLong? | | (5) | 10 | 46 | 9 | 20 | 2.3,100 | 72 | | 28 | Jul/25 | 15 | 60.12 | 59.69 | 61.15(0.16) | 61.52(0.21) | 62.18(0.08) | 62.29 | 1 | | 0 | 38(4.5) | 15 | [5] | [9] | [3] | 84 | 42 | UT | 0.1 | OpenLong? | | (5) | 2 | 2 | -3 | 20 | 1.5,96 | 58 | | 29 | Jul/25 | 14 | 60.12 | 59.69 | 61.05(0.11) | 61.39(0.18) | 62.13(0.18) | 62.24 | 1 | | 0 | 34(2.4) | 15 | [3] | [11] | [6] | 84 | 125 | UT | 0.1 | OpenLong | | (5) | 6 | 11 | -9 | 20 | 1.6,94 | 58 | | 30 | Jul/25 | 13 | 60.12 | 59.69 | 60.98(0.1) | 61.28(0.16) | 62.02(0.57) | 62.01 | 0.9 | | 0 | 31(1.8) | 30 | [3] | [22] | [2] | 82 | 215 | UT | -0 | OpenLong | | (3) | 17 | -5 | -1 | 20 | 1.5,94 | 58 | | | | |
| 31 | Jul/25 | 12 | 60.12 | 59.69 | 60.92(0.12) | 61.18(0.28) | 61.67(0.69) | 62.11 | 0.9 | | 0 | 30(3.1) | 30 | [4] | [28] | [5] | 93 | 255 | UT | 0.7 | OpenLong | | (4) | 21 | -6 | 15 | 20 | 1.8,98 | 58 | | 32 | Jul/25 | 11 | 60.12 | 59.69 | 60.85(0.12) | 61.01(0.31) | 61.25(0.64) | 62.25 | 1 | | 0 | 27(4) | 45 | [4] | [27] | [19] | 110 | 275 | UT | 1.7 | HoldLong | | (4) | 19 | 10 | 63 | 20 | 2.4,100 | 58 | | 33 | Jul/25 | 10 | 60.12 | 59.69 | 60.78(0.08) | 60.82(0.31) | 60.86(0.38) | 62.04 | 0.9 | | 0 | 23(4.5) | 40 | [2] | [18] | [21] | 86 | 227 | UT | 2.4 | OpenLong | | (3) | 12 | 17 | 53 | 20 | 2.6,71 | 58 | | 34 | Jul/25 | 9 | 60.12 | 59.69 | 60.73(0.07) | 60.63(0.12) | 60.63(0.13) | 61.67 | 0.7 | | 0 | 18(2.1) | 50 | [2] | [8] | [35] | 48 | 112 | UT | 2.7 | OpenLong? | | (1) | 4 | 68 | 29 | 20 | 2.4,38 | 58 | | 35 | Jul/22 | 15 | 60.07 | 59.24 | 60.69(-0.05) | 60.56(-0.16) | 60.55(-0.23) | 60.25 | 0.1 | | -3 | 16(0.4) | -25 | [-2] | [-9] | [-4] | -79 | -80 | DT | -0.9 | HoldShort? | | (-1) | -7 | 7 | -42 | 2 | -1.3,4 | 42 | | | | |
| 36 | Jul/22 | 14 | 60.07 | 59.24 | 60.72(-0.07) | 60.66(-0.16) | 60.69(-0.15) | 60.1 | 0 | | -3 | 16(1.6) | -35 | [-2] | [-7] | [-12] | -74 | -66 | DT | -1.8 | OpenShort | | (-2) | -5 | -7 | -41 | -20 | -1.9,24 | 42 | | 37 | Jul/22 | 13 | 60.07 | 59.24 | 60.76(-0.03) | 60.76(-0.03) | 60.78(-0.02) | 60.25 | 0.1 | | -3 | 14(1) | -35 | [-1] | [-1] | [-18] | -38 | -52 | DT | -1.8 | OpenShort | | (-1) | -1 | -35 | -13 | -20 | -1.7,55 | 42 | | 38 | Jul/22 | 12 | 60.07 | 59.24 | 60.78(0.02) | 60.78(0.12) | 60.79(0.25) | 60.99 | 0.4 | | -3 | 13(0.3) | 5 | [1] | [10] | [4] | 48 | 75 | RG | 0.7 | Wait | | (1) | 8 | -8 | 38 | 2 | 0.8,78 | 42 | | 39 | Jul/22 | 11 | 60.07 | 59.24 | 60.77(0.05) | 60.71(0.07) | 60.64(0.13) | 61.17 | 0.5 | | -3 | 13(0.9) | 10 | [2] | [6] | [14] | 50 | 53 | RG | 2 | SmallShort | | (1) | 4 | 10 | 42 | 20 | 1.5,62 | 42 | | 40 | Jul/22 | 10 | 60.07 | 59.24 | 60.74(0.02) | 60.71(0) | 60.56(-0.15) | 60.95 | 0.4 | | -3 | 12(0) | 5 | [1] | [-4] | [10] | 1 | -29 | RG | 1.5 | SmallShort | | (1) | -5 | 21 | 10 | 20 | 0.8,31 | 42 | | | | |
| 41 | Jul/22 | 9 | 60.07 | 59.24 | 60.73(0.02) | 60.67(-0.03) | 60.65(-0.15) | 60.51 | 0.2 | | -3 | 12(-0.5) | -15 | [1] | [-4] | [-2] | -65 | -99 | DR | -0.6 | OpenShort? | | (0) | -5 | 12 | -34 | -3 | -0.9,8 | 42 | | 42 | Jul/21 | 15 | 60.11 | 59.08 | 60.72(0.05) | 60.69(-0.1) | 60.74(-0.07) | 60.26 | 0.1 | | -5 | 12(-2.9) | -25 | [2] | [-3] | [-10] | -76 | -149 | DR | -1.8 | HoldShort? | | (0) | -2 | -3 | -42 | -20 | -1.7,17 | 52 | | 43 | Jul/21 | 14 | 60.11 | 59.08 | 60.69(0.1) | 60.75(-0.13) | 60.78(-0.02) | 60.32 | 0.1 | | -5 | 15(-6.5) | -30 | [3] | [-2] | [-13] | -28 | -170 | DR | -1.4 | OpenShort | | (1) | -1 | -24 | -17 | -20 | -1.1,50 | 52 | | 44 | Jul/21 | 13 | 60.11 | 59.08 | 60.63(0.1) | 60.75(0) | 60.78(0) | 60.82 | 0.3 | | -5 | 22(-2.5) | -15 | [3] | [1] | [-5] | 38 | -73 | CR | 0.1 | HoldShort | | (4) | 0 | -21 | 14 | 0 | 0.4,78 | 52 | | 45 | Jul/21 | 12 | 60.11 | 59.08 | 60.57(0.1) | 60.83(0.08) | 60.79(0.16) | 61.27 | 0.5 | | -5 | 24(0.9) | -0 | [3] | [7] | [9] | 49 | 58 | RG | 0.9 | SmallShort | | (4) | 5 | 11 | 14 | 20 | 1.3,66 | 52 | | | | |
| 46 | Jul/21 | 11 | 60.11 | 59.08 | 60.51(0.08) | 60.78(0.05) | 60.69(0.12) | 61.03 | 0.4 | | -5 | 23(0.2) | -5 | [2] | [5] | [9] | 23 | 38 | RG | 0.7 | Wait | | (2) | 4 | 28 | -9 | 13 | 1,48 | 52 | | 47 | Jul/21 | 10 | 60.11 | 59.08 | 60.46(0.03) | 60.75(-0.02) | 60.62(-0.1) | 60.45 | 0.2 | | -5 | 23(-0.4) | -30 | [1] | [-3] | [-4] | -3 | -59 | DR | -0.3 | OpenShort | | (1) | -3 | 3 | -18 | -20 | -0,47 | 52 | | 48 | Jul/21 | 9 | 60.11 | 59.08 | 60.44(-0.03) | 60.76(-0.1) | 60.68(-0.31) | 60.38 | 0.1 | | -5 | 23(0.1) | -50 | [-1] | [-11] | [-10] | 6 | -58 | DT | -0.6 | OpenShort? | | (1) | -9 | -22 | 2 | -20 | -0.1,58 | 52 | | 49 | Jul/20 | 15 | 60.31 | 58.95 | 60.44(0) | 60.82(0.02) | 60.87(0.02) | 60.85 | 0.2 | | -7 | 23(2.7) | -35 | [0] | [2] | [4] | 50 | 67 | UR | -0 | SmallShort? | | (1) | 1 | 2 | 17 | 2 | 0.8,80 | 43 | | 50 | Jul/20 | 14 | 60.31 | 58.95 | 60.46(0.22) | 60.81(0.03) | 60.86(-0.03) | 60.8 | 0.2 | | -7 | 21(-7.3) | 10 | [7] | [2] | [3] | 50 | -171 | RG | -0.1 | Wait | | (0) | -1 | 4 | 17 | -15 | 0.7,82 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|