|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $62.2900 One month high (close): $75.0900
DAR Daily Change: -5.48% Daily StdDev 2.71% DAR EMA_5_Trend: -2.76% 10Minute StdDev: $0
Latest Price : $62.29(-5.48%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.76% Daily EMA 20 BBV: -2.5
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 10 | 70.16 | 70.47 | 67.26(-0.61) | 65.29(-0.75) | 64.73(-0.56) | 63.06 | -2.3 | | -4 | 80(2.2) | -50 | [-23] | [-44] | [-27] | -87 | -92 | DT | -0.7 | OpenShort | | (-21) | -21 | -61 | -3 | -20 | -1.7,6 | 40 | Sample size 50 Avg positive next hour return: 1.6%(40%) Avg negative next hour return: -4.36%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.29(hourly_sma_10 3.54%) 67.26(hourly_sma_20 6.66%) 70.16(daily_ema_20 11.26%) 70.47(daily_ema_10 11.75%)
|
| | | 2 | Jun/18 | 9 | 70.16 | 70.47 | 67.67(-0.53) | 65.78(-0.59) | 65.09(-0.29) | 64.25 | -1.9 | | -4 | 78(-0.5) | -50 | [-20] | [-30] | [-28] | -77 | 5 | DT | -0.3 | HoldShort? | | (-18) | -11 | -75 | 2 | -20 | -1.4,8 | 40 | | 3 | Jun/17 | 15 | 70.4 | 71.53 | 68.03(-0.46) | 66.17(-0.32) | 65.28(0.13) | 65.75 | -1.7 | | 2 | 78(-11.5) | -15 | [-17] | [-7] | [12] | -61 | 215 | DP | 0.2 | OpenShort? | | (-14) | 5 | 24 | 11 | 20 | -0.9,12 | 44 | | 4 | Jun/17 | 14 | 70.4 | 71.53 | 68.35(-0.44) | 66.38(-0.4) | 65.19(-0.23) | 65.28 | -1.9 | | 2 | 90(1.5) | -50 | [-17] | [-22] | [-2] | -78 | -11 | DT | 0 | OpenShort | | (-17) | -9 | -2 | 7 | -20 | -1.3,5 | 44 | | 5 | Jun/17 | 13 | 70.4 | 71.53 | 68.65(-0.43) | 66.65(-0.38) | 65.34(-0.77) | 65.31 | -1.9 | | 2 | 88(2.5) | -50 | [-16] | [-42] | [4] | -83 | -219 | DP | -0 | OpenShort | | (-15) | -29 | 22 | 7 | -20 | -1.4,2 | 44 | | | | |
| 6 | Jun/17 | 12 | 70.4 | 71.53 | 68.95(-0.47) | 66.91(-0.56) | 65.85(-0.94) | 64.87 | -2 | | 2 | 86(4.7) | -50 | [-18] | [-52] | [-13] | -95 | -321 | DT | -0.4 | OpenShort | | (-16) | -35 | -16 | 2 | -20 | -1.8,0 | 44 | | 7 | Jun/17 | 11 | 70.4 | 71.53 | 69.28(-0.47) | 67.29(-0.73) | 66.47(-0.88) | 65.18 | -1.9 | | 2 | 81(5) | -50 | [-18] | [-53] | [-9] | -98 | -303 | DT | -0.6 | OpenShort | | (-15) | -33 | -8 | -4 | -20 | -1.9,0 | 44 | | 8 | Jun/17 | 10 | 70.4 | 71.53 | 69.61(-0.49) | 67.78(-0.86) | 67.06(-0.76) | 65.34 | -1.9 | | 2 | 76(8.1) | -50 | [-18] | [-51] | [-17] | -103 | -265 | DT | -0.8 | HoldShort | | (-16) | -29 | -33 | -6 | -20 | -2.1,0 | 44 | | 9 | Jun/17 | 9 | 70.4 | 71.53 | 69.95(-0.39) | 68.37(-0.76) | 67.57(-0.56) | 66.01 | -1.6 | | 2 | 68(7.4) | -50 | [-15] | [-41] | [-37] | -102 | -273 | DT | -0.8 | HoldShort? | | (-15) | -21 | -89 | -4 | -20 | -2.1,1 | 44 | | 10 | Jun/16 | 15 | 70.5 | 72.1 | 70.23(-0.28) | 68.89(-0.49) | 67.95(-0.02) | 67.84 | -1 | | 2 | 61(0.7) | -35 | [-11] | [-14] | [-2] | -85 | -26 | DT | -0.1 | HoldShort? | | (-9) | -1 | -8 | 6 | -10 | -1.5,3 | 51 | | | | |
| 11 | Jun/16 | 14 | 70.5 | 72.1 | 70.43(-0.25) | 69.23(-0.48) | 67.97(-0.19) | 68 | -1 | | 2 | 60(3.5) | -35 | [-9] | [-20] | [-2] | -85 | -118 | DT | 0 | OpenShort | | (-9) | -7 | -6 | 9 | -16 | -1.5,3 | 51 | | 12 | Jun/16 | 13 | 70.5 | 72.1 | 70.61(-0.23) | 69.57(-0.46) | 68.1(-0.58) | 68.13 | -0.9 | | 2 | 56(4) | -35 | [-9] | [-34] | [2] | -91 | -253 | DP | 0 | OpenShort | | (-9) | -22 | 11 | 13 | -20 | -1.7,2 | 51 | | 13 | Jun/16 | 12 | 70.5 | 72.1 | 70.77(-0.24) | 69.89(-0.59) | 68.5(-0.95) | 67.9 | -1 | | 2 | 52(6.2) | -50 | [-9] | [-51] | [-4] | -103 | -407 | BT | -0.4 | OpenLong | | (-8) | -36 | 0 | 13 | -20 | -2.1,0 | 51 | | 14 | Jun/16 | 11 | 70.5 | 72.1 | 70.94(-0.22) | 70.31(-0.48) | 69.16(-0.96) | 67.9 | -1 | | 2 | 46(7.8) | -50 | [-8] | [-49] | [-10] | -113 | -451 | DT | -1 | HoldShort | | (-8) | -36 | 0 | 3 | -20 | -2.5,0 | 51 | | 15 | Jun/16 | 10 | 70.5 | 72.1 | 71.09(-0.25) | 70.65(-0.48) | 69.83(-0.94) | 67.9 | -1 | | 2 | 38(11.4) | -50 | [-9] | [-48] | [-31] | -130 | -432 | DT | -1.9 | HoldShort | | (-7) | -35 | -37 | -27 | -20 | -3.2,0 | 51 | | | | |
| 16 | Jun/16 | 9 | 70.5 | 72.1 | 71.27(-0.18) | 70.99(-0.39) | 70.5(-0.75) | 68.68 | -0.7 | | 2 | 27(10.8) | -50 | [-7] | [-39] | [-40] | -143 | -369 | DT | -2.6 | HoldShort? | | (-7) | -28 | -68 | -35 | -20 | -3.7,0 | 51 | | 17 | Jun/15 | 15 | 70.72 | 72.55 | 71.4(-0.12) | 71.27(-0.24) | 71.03(-0.35) | 70.13 | -0.2 | | 4 | 16(-16.1) | -40 | [-5] | [-20] | [-25] | -123 | -143 | DT | -2.1 | CloseShort? | | (-3) | -13 | -49 | -28 | -20 | -3,2 | 62 | | 18 | Jun/15 | 14 | 70.72 | 72.55 | 71.49(-0.27) | 71.44(-0.14) | 71.28(-0.24) | 71.18 | 0.2 | | 4 | 32(-11.2) | -50 | [-10] | [-15] | [-4] | -50 | 201 | DT | -0.1 | OpenShort | | (-2) | -9 | -5 | -13 | 0 | -0.4,10 | 62 | | 19 | Jun/15 | 13 | 70.72 | 72.55 | 71.68(-0.28) | 71.54(-0.03) | 71.45(-0.03) | 71.28 | 0.2 | | 4 | 43(-9.9) | -40 | [-11] | [-5] | [-1] | -39 | 254 | DT | -0.2 | OpenShort | | (-9) | -1 | 3 | -6 | -18 | -0.4,21 | 62 | | 20 | Jun/15 | 12 | 70.72 | 72.55 | 71.88(-0.31) | 71.56(-0.08) | 71.47(-0.02) | 71.21 | 0.2 | | 4 | 53(-3.5) | -40 | [-12] | [-6] | [-5] | -40 | 261 | DT | -0.2 | OpenShort | | (-10) | -1 | -7 | -7 | -15 | -0.5,23 | 62 | | | | |
| 21 | Jun/15 | 11 | 70.72 | 72.55 | 72.1(-0.23) | 71.62(-0.04) | 71.49(-0.02) | 71.35 | 0.2 | | 4 | 57(-2.9) | -15 | [-9] | [-5] | [1] | -11 | 159 | DP | -0.1 | OpenShort | | (-11) | -1 | -1 | 13 | -11 | -0.5,52 | 62 | | 22 | Jun/15 | 10 | 70.72 | 72.55 | 72.27(-0.22) | 71.62(-0) | 71.5(-0.14) | 71.38 | 0.3 | | 4 | 60(-1.7) | -35 | [-8] | [-8] | [-10] | -20 | 94 | DT | -0.1 | OpenShort | | (-8) | -5 | -30 | 13 | -20 | -0.6,45 | 62 | | 23 | Jun/15 | 9 | 70.72 | 72.55 | 72.43(-0.16) | 71.65(0.1) | 71.6(-0.04) | 72.04 | 0.5 | | 4 | 61(-2.4) | 10 | [-6] | [-2] | [13] | -19 | 121 | RG | 0.3 | Wait? | | (-6) | -2 | 31 | 11 | 10 | -0.2,36 | 62 | | 24 | Jun/14 | 15 | 70.93 | 72.71 | 72.55(-0.23) | 71.58(0.06) | 71.63(-0.03) | 71.37 | 0.2 | | 5 | 64(3) | -10 | [-9] | [-2] | [-1] | -50 | 96 | DT | -0.2 | OpenShort? | | (-7) | -1 | 4 | -1 | -20 | -0.7,18 | 63 | | 25 | Jun/14 | 14 | 70.93 | 72.71 | 72.72(-0.21) | 71.53(-0.02) | 71.65(-0.14) | 71.28 | 0.1 | | 5 | 61(-0.3) | -5 | [-8] | [-7] | [-5] | -60 | 1 | RG | -0.2 | Wait | | (-8) | -5 | -7 | -5 | -17 | -0.9,13 | 63 | | | | |
| 26 | Jun/14 | 13 | 70.93 | 72.71 | 72.87(-0.22) | 71.55(0.03) | 71.75(-0.06) | 71.43 | 0.2 | | 5 | 61(-0.8) | -10 | [-8] | [-3] | [-7] | -53 | 35 | DT | -0.2 | OpenShort | | (-7) | -2 | -20 | 3 | -12 | -0.9,20 | 63 | | 27 | Jun/14 | 12 | 70.93 | 72.71 | 73.03(-0.22) | 71.53(-0.01) | 71.79(0.12) | 71.86 | 0.3 | | 5 | 62(-0.8) | -10 | [-8] | [3] | [-2] | -48 | 127 | RG | 0 | Wait | | (-6) | 5 | -15 | 4 | 20 | -0.7,20 | 63 | | 28 | Jun/14 | 11 | 70.93 | 72.71 | 73.19(-0.2) | 71.54(-0.4) | 71.7(0.24) | 72.2 | 0.5 | | 5 | 63(-0.6) | 40 | [-8] | [0] | [25] | -46 | 159 | UR | 0.3 | SmallShort | | (-7) | 9 | 33 | 8 | 20 | -0.6,19 | 63 | | 29 | Jun/14 | 10 | 70.93 | 72.71 | 73.33(-0.24) | 71.83(-0.51) | 71.53(0.16) | 71.48 | 0.2 | | 5 | 63(0.9) | -0 | [-9] | [-5] | [2] | -63 | 73 | RG | -0 | Wait | | (-9) | 6 | -14 | 6 | 20 | -1.1,15 | 63 | | 30 | Jun/14 | 9 | 70.93 | 72.71 | 73.51(-0.21) | 72.2(-0.53) | 71.42(0.11) | 71.79 | 0.3 | | 5 | 62(0.5) | 20 | [-8] | [-7] | [10] | -60 | 45 | RG | 0.2 | Wait? | | (-8) | 4 | 8 | 10 | 20 | -1,15 | 63 | | | | |
| 31 | Jun/11 | 15 | 71.12 | 72.44 | 73.67(-0.24) | 72.58(-0.42) | 71.34(0.1) | 71.62 | 0.2 | | 3 | 62(7.1) | -5 | [-9] | [-6] | [5] | -69 | 28 | RG | 0.2 | Wait? | | (-8) | 4 | 9 | 13 | -4 | -1.2,11 | 65 | | 32 | Jun/11 | 14 | 71.12 | 72.44 | 73.85(-0.18) | 72.89(-0.43) | 71.27(-0.14) | 71.43 | 0.1 | | 3 | 55(3.2) | -5 | [-7] | [-15] | [-1] | -82 | -162 | RG | 0.1 | Wait | | (-9) | -5 | 5 | 9 | -20 | -1.5,6 | 65 | | 33 | Jun/11 | 13 | 71.12 | 72.44 | 73.98(-0.2) | 73.21(-0.42) | 71.37(-1.04) | 71.32 | 0.1 | | 3 | 52(4.1) | -40 | [-8] | [-49] | [-0] | -91 | -430 | DT | -0 | OpenShort | | (-6) | -39 | 18 | 6 | -20 | -1.8,4 | 65 | | 34 | Jun/11 | 12 | 71.12 | 72.44 | 74.13(-0.23) | 73.52(-0.51) | 72.12(-1.18) | 70.93 | -0.1 | | 3 | 48(6.8) | -50 | [-9] | [-56] | [-19] | -107 | -503 | DT | -0.9 | HoldShort | | (-8) | -45 | -22 | -4 | -20 | -2.3,1 | 65 | | 35 | Jun/11 | 11 | 71.12 | 72.44 | 74.3(-0.18) | 73.9(-0.4) | 72.98(-1.15) | 71.4 | 0.1 | | 3 | 41(6.3) | -40 | [-7] | [-52] | [-19] | -109 | -515 | DT | -1.3 | HoldShort | | (-7) | -43 | 7 | -52 | -20 | -2.4,1 | 65 | | | | |
| 36 | Jun/11 | 10 | 71.12 | 72.44 | 74.44(-0.18) | 74.2(-0.45) | 73.83(-0.91) | 71.24 | 0 | | 3 | 34(9.8) | -40 | [-7] | [-44] | [-34] | -108 | -485 | DT | -2.6 | HoldShort | | (-7) | -34 | -32 | -54 | -20 | -3.2,22 | 65 | | 37 | Jun/11 | 9 | 71.12 | 72.44 | 74.58(-0.15) | 74.54(-0.41) | 74.51(-0.71) | 71.95 | 0.3 | | 3 | 25(8.7) | -35 | [-6] | [-36] | [-67] | -94 | -381 | DT | -3.5 | OpenShort? | | (-5) | -27 | -137 | -55 | -20 | -3.6,46 | 65 | | 38 | Jun/10 | 15 | 71.3 | 72.23 | 74.69(0.08) | 74.85(0.01) | 75.05(0.18) | 75.08 | 1.2 | | 6 | 16(0.5) | 50 | [3] | [10] | [2] | 46 | 10 | UT | 0.1 | OpenLong? | | (2) | 7 | -6 | 14 | 16 | 0.8,76 | 83 | | 39 | Jun/10 | 14 | 71.3 | 72.23 | 74.63(0.09) | 74.84(0.03) | 74.91(0.13) | 75.22 | 1.2 | | 6 | 15(-0.1) | 40 | [3] | [9] | [-2] | 54 | 13 | CR | 0.6 | HoldShort | | (3) | 5 | -18 | 15 | 20 | 1.2,74 | 83 | | 40 | Jun/10 | 13 | 71.3 | 72.23 | 74.56(0.11) | 74.82(0.1) | 74.81(0.32) | 75.64 | 1.4 | | 6 | 16(1.6) | 50 | [4] | [17] | [24] | 71 | 106 | UT | 1.7 | OpenLong | | (4) | 12 | 44 | 25 | 20 | 2.2,66 | 83 | | | | |
| 41 | Jun/10 | 12 | 71.3 | 72.23 | 74.48(0.06) | 74.75(-0.09) | 74.81(0) | 74.64 | 1.1 | | 6 | 14(-0.7) | 40 | [2] | [1] | [-1] | 3 | -50 | CR | 0.2 | HoldShort | | (2) | 0 | -1 | -4 | 5 | 0.4,43 | 83 | | 42 | Jun/10 | 11 | 71.3 | 72.23 | 74.44(0.07) | 74.82(0.09) | 74.57(-0.1) | 74.66 | 1.1 | | 6 | 15(-1.7) | 50 | [3] | [1] | [1] | 10 | -80 | UT | 0.2 | OpenLong | | (2) | -4 | 10 | -3 | -20 | 0.5,47 | 83 | | 43 | Jun/10 | 10 | 71.3 | 72.23 | 74.39(0.07) | 74.75(0.01) | 74.65(-0.16) | 74.42 | 1 | | 6 | 16(-4) | 25 | [3] | [-3] | [-10] | -3 | -125 | DR | -0.4 | OpenShort | | (1) | -6 | -13 | -14 | -20 | 0.1,45 | 83 | | 44 | Jun/10 | 9 | 71.3 | 72.23 | 74.34(0.15) | 74.74(0.05) | 74.77(-0.07) | 74.71 | 1.1 | | 6 | 20(-4.2) | 50 | [6] | [2] | [0] | 15 | -142 | UT | -0.1 | OpenLong? | | (4) | -3 | 12 | -15 | -16 | 0.6,50 | 83 | | 45 | Jun/9 | 15 | 71.17 | 71.59 | 74.23(0.16) | 74.7(0.04) | 74.82(-0.14) | 74.43 | 1.1 | | 5 | 25(-5.4) | 45 | [6] | [-0] | [-8] | 18 | -193 | DR | -0.5 | OpenShort? | | (4) | -5 | -9 | -15 | -20 | 0.3,60 | 73 | | | | |
| 46 | Jun/9 | 14 | 71.17 | 71.59 | 74.11(0.19) | 74.67(0.07) | 74.93(-0.17) | 74.63 | 1.1 | | 5 | 30(-2.9) | 40 | [7] | [-0] | [-9] | 39 | -192 | DR | -0.3 | OpenShort | | (6) | -6 | -18 | -10 | -15 | 0.6,74 | 73 | | 47 | Jun/9 | 13 | 71.17 | 71.59 | 73.97(0.21) | 74.62(0.11) | 75.06(0.27) | 75.05 | 1.3 | | 5 | 33(-0.2) | 50 | [8] | [17] | [1] | 61 | -9 | UT | -0 | OpenLong | | (8) | 10 | 1 | -5 | 17 | 1.1,83 | 73 | | 48 | Jun/9 | 12 | 71.17 | 71.59 | 73.82(0.18) | 74.54(0.16) | 74.86(0.19) | 75.03 | 1.3 | | 5 | 33(-0.5) | 50 | [7] | [14] | [5] | 64 | 11 | UT | 0.2 | OpenLong | | (7) | 7 | 3 | 21 | 9 | 1.2,84 | 73 | | 49 | Jun/9 | 11 | 71.17 | 71.59 | 73.69(0.2) | 74.42(0.15) | 74.72(0.18) | 74.96 | 1.2 | | 5 | 34(0) | 50 | [7] | [14] | [5] | 69 | -4 | UT | 0.2 | OpenLong | | (6) | 7 | -0 | 23 | 20 | 1.2,89 | 73 | | 50 | Jun/9 | 10 | 71.17 | 71.59 | 73.55(0.2) | 74.31(0.14) | 74.59(0.23) | 74.97 | 1.2 | | 5 | 34(0.6) | 50 | [7] | [15] | [2] | 75 | 31 | UT | 0.4 | HoldLong | | (7) | 8 | -14 | 25 | 20 | 1.4,90 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|