|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $68.4500 One month high (close): $74.0700
DAR Daily Change: 1.55% Daily StdDev 3.38% DAR EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $71.86(1.55%) | Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 10 | 71.87 | 71.17 | 70.62(0.17) | 71.77(0.12) | 71.71(-0.31) | 72.02 | 0.1 | | -2 | 91(2.2) | -0 | [5] | [-7] | [8] | 39 | -37 | RG | 0.2 | Wait | | (7) | -9 | 26 | -5 | -4 | 1,64 | 48 | Sample size 50 Avg positive next hour return: 0.84%(42%) Avg negative next hour return: -0.64%(58%)
Daily Trend: %
Up Forces:
Down Forces: 71.17(daily_ema_10 -1.18%)
Support Levels: 71.87(daily_ema_20 -0.21%) 71.77(weak_hourly_sma_10 -0.35%) 70.62(weak_hourly_sma_20 -1.94%)
Resistance Levels:
|
| | | 2 | Apr/23 | 9 | 71.87 | 71.17 | 70.5(0.04) | 71.69(0.13) | 71.94(-0.41) | 71.41 | -0.3 | | -2 | 89(-0.7) | -45 | [1] | [-10] | [-4] | 28 | -6 | DR | -0.4 | OpenShort? | | (4) | -12 | 7 | -15 | -20 | 0.6,63 | 48 | | 3 | Apr/22 | 15 | 71.83 | 71.35 | 70.47(-0.03) | 71.6(0.08) | 72.24(-0.06) | 71.24 | -0.4 | | -1 | 90(0.2) | -50 | [-1] | [-1] | [-13] | 35 | 126 | DT | -0.7 | OpenShort? | | (1) | -2 | -18 | -21 | -20 | 0.5,72 | 46 | | 4 | Apr/22 | 14 | 71.83 | 71.35 | 70.49(-0.01) | 71.54(0.23) | 72.28(0.3) | 71.65 | -0.1 | | -1 | 90(-0.4) | -45 | [-0] | [12] | [-13] | 54 | 241 | RG | -0.4 | Wait | | (0) | 9 | -25 | -11 | -20 | 0.8,84 | 46 | | 5 | Apr/22 | 13 | 71.83 | 71.35 | 70.5(0.03) | 71.37(0.4) | 72.07(0.34) | 72.23 | 0.2 | | -1 | 90(1.1) | -30 | [1] | [16] | [-12] | 74 | 302 | CR | 0.1 | HoldShort | | (1) | 10 | -39 | 6 | 3 | 1.2,94 | 46 | | | | |
| 6 | Apr/22 | 12 | 71.83 | 71.35 | 70.48(0.1) | 71.09(0.72) | 71.82(0.54) | 73.15 | 0.8 | | -1 | 89(6.3) | 25 | [3] | [27] | [10] | 98 | 416 | UT | 0.9 | OpenLong | | (3) | 16 | 10 | 20 | 20 | 1.9,100 | 46 | | 7 | Apr/22 | 11 | 71.83 | 71.35 | 70.41(0.09) | 70.58(0.69) | 71.43(0.67) | 72.91 | 0.7 | | -1 | 83(6.2) | 30 | [3] | [30] | [30] | 88 | 434 | UT | 1.1 | OpenLong | | (3) | 20 | 62 | 16 | 20 | 1.9,90 | 46 | | 8 | Apr/22 | 10 | 71.83 | 71.35 | 70.41(0) | 70.1(0.42) | 70.95(0.22) | 71.47 | -0.2 | | -1 | 76(-1) | 10 | [0] | [12] | [18] | 56 | 212 | UR | 0.4 | SmallShort | | (-0) | 7 | 40 | 6 | 20 | 0.9,83 | 46 | | 9 | Apr/22 | 9 | 71.83 | 71.35 | 70.34(-0.08) | 69.8(0.23) | 70.8(0.17) | 70.57 | -0.8 | | -1 | 77(-4.3) | -20 | [-2] | [7] | [-2] | 37 | 150 | RG | -0.2 | Wait? | | (-2) | 5 | -19 | 8 | 20 | 0.2,82 | 46 | | 10 | Apr/21 | 15 | 71.79 | 71.5 | 70.4(-0.09) | 69.64(0.25) | 70.68(0.47) | 71.02 | -0.5 | | -0 | 82(-4.4) | -0 | [-3] | [17] | [6] | 40 | 288 | UR | 0.3 | SmallShort? | | (-2) | 14 | -8 | 13 | 20 | 0.5,77 | 46 | | | | |
| 11 | Apr/21 | 14 | 71.79 | 71.5 | 70.47(-0.14) | 69.47(0.22) | 70.35(0.88) | 71.2 | -0.4 | | -0 | 86(-4.9) | 15 | [-4] | [28] | [24] | 37 | 444 | UR | 0.6 | SmallShort | | (-3) | 26 | 30 | 23 | 20 | 0.5,74 | 46 | | 12 | Apr/21 | 13 | 71.79 | 71.5 | 70.57(-0.17) | 69.32(-0.03) | 69.74(0.73) | 70.51 | -0.8 | | -0 | 91(-3.9) | 10 | [-5] | [20] | [12] | 12 | 327 | UR | 0.5 | SmallShort | | (-6) | 22 | -8 | 24 | 20 | -0,62 | 46 | | 13 | Apr/21 | 12 | 71.79 | 71.5 | 70.69(-0.15) | 69.34(-0.15) | 69.24(0.62) | 70.69 | -0.7 | | -0 | 95(-2) | 25 | [-4] | [15] | [29] | 2 | 292 | UR | 0.9 | SmallShort | | (-5) | 18 | 31 | 32 | 20 | 0,52 | 46 | | 14 | Apr/21 | 11 | 71.79 | 71.5 | 70.8(-0.16) | 69.44(-0.25) | 68.81(0.32) | 70 | -1.1 | | -0 | 97(-2.1) | 30 | [-5] | [5] | [22] | -33 | 120 | UR | 0.7 | SmallShort | | (-7) | 9 | 28 | 23 | 20 | -0.5,30 | 46 | | 15 | Apr/21 | 10 | 71.79 | 71.5 | 70.91(-0.25) | 69.62(-0.35) | 68.59(0.01) | 69.36 | -1.5 | | -0 | 99(-0.4) | 20 | [-7] | [-7] | [25] | -60 | 23 | RG | 0.5 | Wait | | (-7) | 0 | 56 | 15 | 20 | -0.9,13 | 46 | | | | |
| 16 | Apr/21 | 9 | 71.79 | 71.5 | 71.08(-0.34) | 69.86(-0.54) | 68.58(-0.46) | 68.13 | -2.2 | | -0 | 99(6.5) | -50 | [-10] | [-24] | [-3] | -94 | -206 | DT | -0.3 | OpenShort? | | (-11) | -14 | 6 | 5 | -20 | -1.8,1 | 46 | | 17 | Apr/20 | 15 | 71.71 | 71.49 | 71.33(-0.34) | 70.24(-0.5) | 68.9(-0.79) | 68.01 | -2.1 | | -3 | 93(16.8) | -50 | [-10] | [-35] | [-17] | -103 | -334 | DT | -0.6 | HoldShort? | | (-11) | -23 | -25 | 3 | -20 | -2.1,0 | 42 | | 18 | Apr/20 | 14 | 71.71 | 71.49 | 71.57(-0.23) | 70.59(-0.39) | 69.45(-0.9) | 68.56 | -1.8 | | -3 | 76(10.1) | -50 | [-7] | [-36] | [-15] | -105 | -413 | DT | -0.7 | HoldShort | | (-10) | -27 | -16 | 0 | -20 | -2.2,0 | 42 | | 19 | Apr/20 | 13 | 71.71 | 71.49 | 71.74(-0.18) | 70.87(-0.4) | 70.08(-0.8) | 68.91 | -1.6 | | -3 | 66(8.2) | -50 | [-5] | [-32] | [-16] | -110 | -410 | DT | -1 | HoldShort | | (-7) | -24 | -18 | -10 | -20 | -2.4,0 | 42 | | 20 | Apr/20 | 12 | 71.71 | 71.49 | 71.87(-0.09) | 71.16(-0.43) | 70.64(-0.71) | 69.31 | -1.3 | | -3 | 58(8.2) | -50 | [-3] | [-30] | [-17] | -113 | -444 | DT | -1.3 | HoldShort | | (-5) | -21 | -18 | -24 | -20 | -2.5,0 | 42 | | | | |
| 21 | Apr/20 | 11 | 71.71 | 71.49 | 71.93(-0.1) | 71.47(-0.49) | 71.15(-0.6) | 69.71 | -1.1 | | -3 | 50(7.9) | -50 | [-3] | [-27] | [-25] | -106 | -359 | DT | -1.6 | HoldShort | | (-2) | -18 | -46 | -25 | -20 | -2.5,7 | 42 | | 22 | Apr/20 | 10 | 71.71 | 71.49 | 72(-0.05) | 71.82(-0.31) | 71.58(-0.22) | 70.76 | -0.5 | | -3 | 42(2.5) | -40 | [-2] | [-13] | [-20] | -80 | -173 | DT | -1.1 | OpenShort | | (-1) | -7 | -41 | -19 | -20 | -1.7,13 | 42 | | 23 | Apr/20 | 9 | 71.71 | 71.49 | 72.04(-0.05) | 72.04(-0.15) | 71.74(0.11) | 71.72 | 0 | | -3 | 39(-5.7) | -15 | [-2] | [-1] | [-1] | -41 | 35 | DT | -0 | OpenShort? | | (1) | 3 | 0 | -3 | 0 | -0.5,22 | 42 | | 24 | Apr/19 | 15 | 71.86 | 71.9 | 72.08(-0.15) | 72.15(-0.09) | 71.66(-0.02) | 71.72 | -0.1 | | 0 | 45(-6.9) | -20 | [-4] | [-3] | [-3] | -31 | 89 | DT | 0.1 | OpenShort? | | (-2) | -1 | -5 | 1 | -20 | -0.5,32 | 55 | | 25 | Apr/19 | 14 | 71.86 | 71.9 | 72.19(-0.11) | 72.21(-0.13) | 71.67(-0.16) | 71.83 | -0 | | 0 | 52(-2.5) | -15 | [-3] | [-8] | [-1] | -22 | 18 | DT | 0.2 | OpenShort | | (-5) | -5 | -1 | 5 | -13 | -0.4,38 | 55 | | | | |
| 26 | Apr/19 | 13 | 71.86 | 71.9 | 72.27(-0.12) | 72.3(-0.16) | 71.79(-0.38) | 71.86 | 0 | | 0 | 54(-1.9) | -15 | [-4] | [-15] | [3] | -31 | -34 | DP | 0.1 | OpenShort | | (-3) | -11 | 13 | -6 | -7 | -0.5,32 | 55 | | 27 | Apr/19 | 12 | 71.86 | 71.9 | 72.36(-0.13) | 72.41(-0.19) | 72.07(-0.38) | 71.56 | -0.2 | | 0 | 56(0.1) | -25 | [-4] | [-15] | [-3] | -35 | -75 | DT | -0.6 | OpenShort | | (-5) | -11 | 10 | -17 | -20 | -0.9,38 | 55 | | 28 | Apr/19 | 11 | 71.86 | 71.9 | 72.46(-0.13) | 72.55(-0.07) | 72.35(-0.4) | 71.34 | -0.3 | | 0 | 56(1.1) | -40 | [-4] | [-14] | [-19] | -36 | -121 | DT | -1.1 | OpenShort | | (-5) | -12 | -19 | -25 | -20 | -1.2,44 | 55 | | 29 | Apr/19 | 10 | 71.86 | 71.9 | 72.56(-0.11) | 72.6(0.02) | 72.64(-0.15) | 71.79 | -0 | | 0 | 55(1) | -40 | [-3] | [-5] | [-17] | -13 | -39 | DT | -1 | OpenShort | | (-4) | -5 | -26 | -12 | -20 | -0.9,60 | 55 | | 30 | Apr/19 | 9 | 71.86 | 71.9 | 72.56(0) | 72.58(0.25) | 72.75(-0.1) | 72.39 | 0.3 | | 0 | 54(-4.6) | -30 | [0] | [1] | [-18] | 16 | -56 | CR | -0.4 | HoldShort? | | (-2) | -3 | -36 | -2 | -20 | -0.3,73 | 55 | | | | |
| 31 | Apr/16 | 15 | 71.85 | 71.97 | 72.64(0.16) | 72.4(0.3) | 72.82(0.08) | 73.25 | 0.9 | | 1 | 59(-13.1) | 35 | [5] | [8] | [6] | 38 | -56 | UT | 0.5 | OpenLong? | | (2) | 2 | 12 | 7 | 15 | 0.6,73 | 48 | | 32 | Apr/16 | 14 | 71.85 | 71.97 | 72.52(0.25) | 72.18(0.2) | 72.76(0.01) | 72.97 | 0.7 | | 1 | 72(-11.3) | 45 | [7] | [5] | [5] | 24 | -177 | UT | 0.2 | OpenLong | | (5) | 0 | 7 | -3 | 20 | 0.4,64 | 48 | | 33 | Apr/16 | 13 | 71.85 | 71.97 | 72.34(0.26) | 72.03(0.04) | 72.75(0.26) | 72.81 | 0.6 | | 1 | 83(-8.4) | 50 | [8] | [10] | [11] | 22 | -128 | UT | 0 | OpenLong | | (8) | 8 | 20 | -4 | 20 | 0.4,62 | 48 | | 34 | Apr/16 | 12 | 71.85 | 71.97 | 72.15(0.22) | 72(-0.23) | 72.56(0.2) | 72.33 | 0.3 | | 1 | 91(-4.4) | 40 | [7] | [4] | [-0] | 16 | -142 | UT | -0.2 | OpenLong | | (7) | 6 | -18 | -4 | 20 | 0.1,63 | 48 | | 35 | Apr/16 | 11 | 71.85 | 71.97 | 71.99(0.2) | 72.16(-0.1) | 72.42(0.62) | 72.75 | 0.6 | | 1 | 96(-3.4) | 45 | [6] | [18] | [5] | 32 | 68 | UT | 0.2 | OpenLong | | (8) | 18 | -8 | 12 | 20 | 0.5,69 | 48 | | | | |
| 36 | Apr/16 | 10 | 71.85 | 71.97 | 71.85(0.23) | 72.24(-0.08) | 71.97(0.51) | 72.95 | 0.7 | | 1 | 99(-3) | 45 | [7] | [16] | [10] | 33 | 53 | UT | 0.6 | OpenLong | | (7) | 15 | 2 | 13 | 20 | 0.7,65 | 48 | | 37 | Apr/16 | 9 | 71.85 | 71.97 | 71.68(0.24) | 72.3(-0.09) | 71.6(0.4) | 72.91 | 0.7 | | 1 | 102(-4.8) | 50 | [7] | [12] | [24] | 27 | 37 | UT | 0.8 | OpenLong? | | (7) | 12 | 45 | 16 | 20 | 0.7,59 | 48 | | 38 | Apr/15 | 15 | 71.82 | 71.98 | 71.51(0.22) | 72.36(-0.21) | 71.32(-0.17) | 71.86 | 0 | | -1 | 107(-1.8) | 15 | [7] | [-7] | [3] | -5 | -203 | RG | 0.3 | Wait? | | (6) | -5 | 10 | -2 | -6 | 0.2,40 | 53 | | 39 | Apr/15 | 14 | 71.82 | 71.98 | 71.35(0.11) | 72.51(-0.25) | 71.44(-0.65) | 71.62 | -0.1 | | -1 | 109(-0.3) | -5 | [3] | [-23] | [11] | -5 | -219 | RG | 0.1 | Wait | | (7) | -19 | 48 | -10 | -20 | 0.2,40 | 53 | | 40 | Apr/15 | 13 | 71.82 | 71.98 | 71.27(-0.01) | 72.69(-0.26) | 71.91(-0.81) | 70.53 | -0.8 | | -1 | 109(0.3) | -45 | [-0] | [-29] | [-25] | -20 | -285 | DT | -0.8 | OpenShort | | (1) | -24 | -25 | -26 | -20 | -0.4,40 | 53 | | | | |
| 41 | Apr/15 | 12 | 71.82 | 71.98 | 71.27(0.01) | 72.88(0.03) | 72.5(-0.67) | 71.1 | -0.4 | | -1 | 109(0) | -50 | [0] | [-20] | [-24] | 1 | -192 | DR | -0.8 | OpenShort | | (1) | -20 | -16 | -29 | -20 | -0.1,53 | 53 | | 42 | Apr/15 | 11 | 71.82 | 71.98 | 71.26(0.01) | 72.86(0.3) | 72.99(-0.57) | 71.47 | -0.2 | | -1 | 109(0) | -50 | [0] | [-13] | [-33] | 26 | -116 | DR | -0.9 | OpenShort | | (1) | -17 | -44 | -19 | -20 | 0.1,73 | 53 | | 43 | Apr/15 | 10 | 71.82 | 71.98 | 71.25(0.08) | 72.64(0.47) | 73.41(-0.23) | 72.5 | 0.4 | | -1 | 109(-0.5) | -50 | [2] | [0] | [-30] | 57 | 47 | DR | -0.5 | OpenShort | | (3) | -7 | -60 | -9 | -20 | 0.7,89 | 53 | | 44 | Apr/15 | 9 | 71.82 | 71.98 | 71.19(0.08) | 72.3(0.66) | 73.58(0.14) | 73.94 | 1.3 | | -1 | 109(1.1) | 5 | [2] | [14] | [8] | 89 | 345 | RG | 0.2 | Wait? | | (6) | 4 | 19 | 2 | 19 | 1.6,99 | 53 | | 45 | Apr/14 | 15 | 71.99 | 72.13 | 71.13(-0.02) | 71.83(0.52) | 73.48(0.29) | 73.48 | 0.8 | | -0 | 108(11.1) | -10 | [-1] | [16] | [3] | 84 | 421 | UR | 0 | SmallShort? | | (2) | 9 | -4 | 2 | 20 | 1.4,99 | 59 | | | | |
| 46 | Apr/14 | 14 | 71.99 | 72.13 | 71.14(-0.02) | 71.46(0.55) | 73.27(0.74) | 73.57 | 0.9 | | -0 | 97(-0.3) | 10 | [-1] | [30] | [9] | 84 | 534 | UR | 0.2 | SmallShort | | (-0) | 22 | 0 | 8 | 20 | 1.4,99 | 59 | | 47 | Apr/14 | 13 | 71.99 | 72.13 | 71.14(-0) | 71.07(0.59) | 72.73(1.19) | 73.56 | 0.9 | | -0 | 97(-0.8) | 25 | [-0] | [44] | [17] | 84 | 622 | UR | 0.5 | SmallShort | | (-0) | 35 | 10 | 22 | 20 | 1.4,99 | 59 | | 48 | Apr/14 | 12 | 71.99 | 72.13 | 71.16(-0.03) | 70.65(0.65) | 71.88(1.2) | 73.33 | 0.7 | | -0 | 98(1) | 20 | [-1] | [45] | [12] | 77 | 614 | UR | 0.8 | SmallShort | | (-1) | 35 | -5 | 26 | 20 | 1.2,97 | 59 | | 49 | Apr/14 | 11 | 71.99 | 72.13 | 71.18(0.03) | 70.19(0.48) | 71.03(1.22) | 73.45 | 0.8 | | -0 | 97(1.3) | 30 | [1] | [43] | [35] | 61 | 583 | UT | 1.4 | OpenLong | | (-1) | 36 | 44 | 20 | 20 | 1.3,78 | 59 | | 50 | Apr/14 | 10 | 71.99 | 72.13 | 71.16(-0.04) | 69.86(0.28) | 70.17(0.75) | 72.42 | 0.2 | | -0 | 96(-1.1) | 20 | [-1] | [26] | [39] | 19 | 397 | UR | 1.3 | SmallShort | | (-1) | 22 | 67 | 6 | 20 | 0.7,51 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|