|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 16, 2021 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $62.1800 One month high (close): $79.2100
DAR Daily Change: -3.51% Daily StdDev 3.27% DAR EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $76.43(-3.51%) | Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: 1.1
| | Tue. Mar. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 14 | 70.69 | 75.07 | 78.52(0.01) | 78.53(-0.14) | 78.21(-0.15) | 77.88 | 1.3 | | 16 | 8(-0.9) | 25 | [0] | [-3] | [-14] | -44 | -124 | DR | -0.8 | OpenShort | | (0) | -5 | -35 | -2 | -20 | -1.5,44 | 65 | Sample size 7 Avg positive next hour return: 0.12%(57%) Avg negative next hour return: -0.24%(43%)
Daily Trend: %
Up Forces: 78.52(hourly_sma_20 0.82%)
Down Forces:
Support Levels: 75.07(daily_ema_10 -3.61%) 70.69(daily_ema_20 -9.23%)
Resistance Levels: 78.53(weak_hourly_sma_10 0.83%)
|
| | | 2 | Mar/16 | 13 | 70.69 | 75.07 | 78.51(0.08) | 78.64(-0.02) | 78.33(-0.08) | 78.68 | 1.5 | | 16 | 9(-2) | 50 | [2] | [1] | [3] | 9 | -68 | UT | 0.7 | OpenLong | | (2) | -2 | 4 | 10 | 5 | 0.4,49 | 65 | | 3 | Mar/16 | 12 | 70.69 | 75.07 | 78.44(0.11) | 78.65(-0.02) | 78.39(-0.13) | 78.59 | 1.4 | | 16 | 11(-1.3) | 50 | [3] | [-0] | [4] | -16 | -109 | UT | 0.3 | OpenLong | | (3) | -4 | 22 | -17 | -1 | 0.3,27 | 65 | | 4 | Mar/16 | 11 | 70.69 | 75.07 | 78.36(0.08) | 78.66(-0.03) | 78.49(-0.17) | 78.09 | 1.4 | | 16 | 12(-1.3) | 50 | [2] | [-2] | [-5] | -39 | -138 | DR | -0.6 | OpenShort | | (3) | -5 | 12 | -34 | -20 | -0.4,21 | 65 | | 5 | Mar/16 | 10 | 70.69 | 75.07 | 78.3(0.07) | 78.68(-0.05) | 78.62(-0.3) | 77.82 | 1.3 | | 16 | 13(-1.5) | 25 | [2] | [-6] | [-20] | -22 | -188 | DR | -1.1 | OpenShort | | (2) | -9 | -27 | -30 | -20 | -0.7,46 | 65 | | | | |
| 6 | Mar/16 | 9 | 70.69 | 75.07 | 78.25(0.12) | 78.72(-0.01) | 78.85(-0.14) | 78.45 | 1.4 | | 16 | 15(-4.4) | 50 | [4] | [-0] | [-11] | 34 | -110 | DR | -0.5 | OpenShort? | | (4) | -4 | -24 | -10 | -15 | 0.3,76 | 65 | | 7 | Mar/15 | 15 | 70.35 | 74.23 | 78.15(0.25) | 78.73(0.03) | 78.96(0.06) | 79.01 | 1.6 | | 18 | 19(-4.2) | 50 | [8] | [10] | [-0] | 64 | -100 | UT | 0 | OpenLong? | | (6) | 2 | -4 | -3 | 18 | 0.8,94 | 70 | | 8 | Mar/15 | 14 | 70.35 | 74.23 | 77.96(0.31) | 78.7(0.04) | 78.91(0.1) | 79.1 | 1.6 | | 18 | 23(-3.4) | 50 | [10] | [12] | [7] | 69 | -107 | UT | 0.2 | OpenLong | | (9) | 3 | 16 | -3 | 20 | 0.9,96 | 70 | | 9 | Mar/15 | 13 | 70.35 | 74.23 | 77.72(0.29) | 78.67(0.08) | 78.83(0.11) | 78.74 | 1.6 | | 18 | 27(-2.5) | 50 | [9] | [13] | [-5] | 63 | -110 | CR | -0.1 | HoldShort | | (10) | 3 | -10 | -3 | -13 | 0.7,95 | 70 | | 10 | Mar/15 | 12 | 70.35 | 74.23 | 77.49(0.3) | 78.61(0.13) | 78.74(0.19) | 78.96 | 1.6 | | 18 | 29(-0.8) | 50 | [9] | [16] | [0] | 72 | -38 | UT | 0.1 | OpenLong | | (11) | 6 | -1 | 0 | 5 | 0.9,99 | 70 | | | | |
| 11 | Mar/15 | 11 | 70.35 | 74.23 | 77.25(0.26) | 78.51(0.17) | 78.59(0.11) | 78.98 | 1.6 | | 18 | 30(0.9) | 50 | [8] | [14] | [4] | 77 | 10 | UT | 0.2 | HoldLong | | (12) | 3 | 9 | 5 | 4 | 1.1,99 | 70 | | 12 | Mar/15 | 10 | 70.35 | 74.23 | 77.05(0.14) | 78.38(0.18) | 78.5(0.01) | 78.78 | 1.6 | | 18 | 29(0.9) | 50 | [4] | [10] | [2] | 73 | 97 | UT | 0.2 | OpenLong | | (9) | 0 | 3 | 2 | 4 | 1.1,95 | 70 | | 13 | Mar/15 | 9 | 70.35 | 74.23 | 76.94(0.11) | 78.24(0.24) | 78.49(-0.03) | 78.7 | 1.5 | | 18 | 28(-0.1) | 50 | [3] | [10] | [5] | 71 | 125 | UT | 0.1 | OpenLong? | | (5) | -1 | 17 | -2 | -11 | 1.2,91 | 70 | | 14 | Mar/12 | 15 | 69.79 | 72.75 | 76.85(-0.04) | 78.05(0.17) | 78.51(0.04) | 78.3 | 1.7 | | 15 | 28(-2.4) | 40 | [-1] | [10] | [-0] | 62 | 234 | RG | -0.1 | Wait? | | (3) | 1 | 4 | -6 | -11 | 0.9,89 | 67 | | 15 | Mar/12 | 14 | 69.79 | 72.75 | 76.88(-0.01) | 77.92(0.19) | 78.48(0.06) | 78.2 | 1.7 | | 15 | 31(-0.1) | 35 | [-0] | [11] | [-6] | 66 | 193 | RG | -0.2 | Wait | | (-1) | 2 | -14 | -4 | -10 | 0.9,93 | 67 | | | | |
| 16 | Mar/12 | 13 | 69.79 | 72.75 | 76.89(0.02) | 77.78(0.26) | 78.43(0.22) | 78.53 | 1.8 | | 15 | 31(0.4) | 50 | [1] | [17] | [-1] | 76 | 242 | CR | 0.1 | OpenShort | | (0) | 7 | -9 | 6 | 11 | 1.1,98 | 67 | | 17 | Mar/12 | 12 | 69.79 | 72.75 | 76.87(0.04) | 77.58(0.48) | 78.25(0.35) | 78.73 | 1.8 | | 15 | 30(0.4) | 50 | [1] | [25] | [1] | 80 | 284 | UT | 0.3 | HoldLong | | (1) | 11 | -3 | 10 | 5 | 1.2,100 | 67 | | 18 | Mar/12 | 11 | 69.79 | 72.75 | 76.84(0.03) | 77.21(0.57) | 77.98(0.51) | 78.79 | 1.8 | | 15 | 30(0.7) | 50 | [1] | [31] | [14] | 77 | 338 | UT | 0.5 | HoldLong | | (2) | 16 | 29 | 14 | 20 | 1.3,94 | 67 | | 19 | Mar/12 | 10 | 69.79 | 72.75 | 76.82(0.01) | 76.77(0.52) | 77.59(0.3) | 78.12 | 1.7 | | 15 | 29(0.6) | 50 | [0] | [23] | [5] | 59 | 228 | UT | 0.4 | OpenLong | | (-1) | 9 | 7 | 11 | 15 | 0.9,86 | 67 | | 20 | Mar/12 | 9 | 69.79 | 72.75 | 76.81(0.09) | 76.38(0.5) | 77.36(0.31) | 77.97 | 1.6 | | 15 | 29(0.4) | 50 | [3] | [24] | [10] | 51 | 138 | UT | 0.4 | OpenLong? | | (0) | 10 | 14 | 13 | 20 | 0.8,81 | 67 | | | | |
| 21 | Mar/11 | 15 | 69.31 | 71.2 | 76.74(0.07) | 76(0.38) | 77.12(0.28) | 77.66 | 1.8 | | 13 | 28(-3.3) | 50 | [2] | [22] | [11] | 35 | 117 | UT | 0.4 | OpenLong? | | (3) | 9 | 14 | 7 | 20 | 0.7,67 | 67 | | 22 | Mar/11 | 14 | 69.31 | 71.2 | 76.69(0.15) | 75.71(0.08) | 76.9(0.6) | 77.35 | 1.8 | | 13 | 32(-0.4) | 50 | [5] | [27] | [19] | 25 | 90 | UT | 0.3 | OpenLong | | (2) | 18 | 23 | 9 | 20 | 0.5,62 | 67 | | 23 | Mar/11 | 13 | 69.31 | 71.2 | 76.58(0.11) | 75.65(-0.01) | 76.44(0.63) | 76.84 | 1.7 | | 13 | 32(-0.5) | 50 | [3] | [26] | [9] | 13 | 71 | UT | 0.3 | OpenLong | | (4) | 19 | -6 | 12 | 20 | 0.2,58 | 67 | | 24 | Mar/11 | 12 | 69.31 | 71.2 | 76.5(0.11) | 75.66(-0.24) | 75.96(0.75) | 76.97 | 1.7 | | 13 | 33(0) | 50 | [3] | [27] | [21] | 14 | 127 | UT | 0.7 | OpenLong | | (4) | 23 | 8 | 26 | 20 | 0.3,56 | 67 | | 25 | Mar/11 | 11 | 69.31 | 71.2 | 76.41(0.07) | 75.84(-0.21) | 75.4(0.7) | 76.79 | 1.6 | | 13 | 33(-0.1) | 50 | [2] | [25] | [18] | -1 | 143 | UT | 0.9 | OpenLong | | (3) | 21 | 10 | 27 | 20 | 0.3,42 | 67 | | | | |
| 26 | Mar/11 | 10 | 69.31 | 71.2 | 76.36(0.06) | 76(-0.22) | 74.88(0.48) | 76.57 | 1.6 | | 13 | 33(0) | 50 | [2] | [18] | [36] | -22 | 86 | UT | 1.1 | OpenLong | | (2) | 15 | 70 | 22 | 20 | 0.1,26 | 67 | | 27 | Mar/11 | 9 | 69.31 | 71.2 | 76.31(-0.1) | 76.17(-0.39) | 74.53(-0.44) | 75.03 | 1.3 | | 13 | 33(0.4) | 50 | [-3] | [-14] | [7] | -65 | -182 | RG | 0.3 | Wait? | | (-1) | -13 | 27 | 1 | -20 | -0.9,8 | 67 | | 28 | Mar/10 | 15 | 68.8 | 69.6 | 76.39(-0.07) | 76.47(-0.51) | 74.86(-0.66) | 74.44 | 1.4 | | 6 | 32(-5.6) | 0 | [-2] | [-25] | [-4] | -81 | -345 | RG | -0.3 | Wait? | | (-5) | -20 | 13 | -14 | -20 | -1.3,2 | 64 | | 29 | Mar/10 | 14 | 68.8 | 69.6 | 76.44(0.04) | 76.87(-0.49) | 75.36(-1.22) | 74.15 | 1.3 | | 6 | 38(-3.8) | 10 | [1] | [-41] | [-18] | -88 | -609 | DR | -0.8 | HoldShort | | (-3) | -38 | -2 | -35 | -20 | -1.5,0 | 64 | | 30 | Mar/10 | 13 | 68.8 | 69.6 | 76.41(0.11) | 77.25(-0.3) | 76.29(-1.07) | 74.19 | 1.3 | | 6 | 42(-6.2) | 20 | [3] | [-33] | [-33] | -69 | -629 | DR | -1.3 | OpenShort | | (1) | -33 | -28 | -37 | -20 | -1.3,14 | 64 | | | | |
| 31 | Mar/10 | 12 | 68.8 | 69.6 | 76.33(0.23) | 77.49(-0.22) | 77.12(-0.89) | 74.81 | 1.5 | | 6 | 48(-8.5) | 25 | [7] | [-26] | [-50] | -40 | -609 | DR | -1.2 | OpenShort | | (6) | -27 | -85 | -40 | -20 | -0.8,30 | 64 | | 32 | Mar/10 | 11 | 68.8 | 69.6 | 76.15(0.41) | 77.66(0.2) | 77.81(-0.33) | 76.71 | 2 | | 6 | 56(-7.1) | 50 | [13] | [-1] | [-16] | 18 | -374 | DR | -0.5 | OpenShort | | (13) | -10 | -9 | -19 | -20 | 0.2,63 | 64 | | 33 | Mar/10 | 10 | 68.8 | 69.6 | 75.84(0.45) | 77.51(0.22) | 78.07(-0.39) | 76.91 | 2 | | 6 | 63(-4.4) | 15 | [14] | [-2] | [-37] | 42 | -351 | DR | -0.5 | OpenShort | | (15) | -12 | -84 | -12 | -20 | 0.4,82 | 64 | | 34 | Mar/10 | 9 | 68.8 | 69.6 | 75.5(0.54) | 77.34(0.46) | 78.38(0.22) | 78.83 | 2.5 | | 6 | 68(-1.9) | 50 | [17] | [21] | [11] | 79 | 5 | UT | 0.2 | HoldLong? | | (21) | 7 | 22 | 1 | 20 | 1.2,99 | 64 | | 35 | Mar/9 | 15 | 68.61 | 68.76 | 75.1(0.55) | 76.98(0.34) | 78.21(0.46) | 78.33 | 2.5 | | 7 | 70(-8.6) | 50 | [17] | [29] | [3] | 74 | 39 | UT | 0 | OpenLong? | | (18) | 14 | 2 | -4 | 20 | 1.1,96 | 63 | | | | |
| 36 | Mar/9 | 14 | 68.61 | 68.76 | 74.69(0.67) | 76.72(0.34) | 77.85(0.44) | 78.29 | 2.5 | | 7 | 78(-5.8) | 50 | [21] | [30] | [9] | 77 | -34 | UT | 0.1 | HoldLong | | (20) | 14 | 13 | -4 | 20 | 1.2,97 | 63 | | 37 | Mar/9 | 13 | 68.61 | 68.76 | 74.19(0.73) | 76.46(0.2) | 77.51(0.74) | 77.99 | 2.4 | | 7 | 84(-2.5) | 50 | [23] | [38] | [2] | 77 | 11 | UT | 0.1 | HoldLong | | (24) | 23 | -20 | 1 | 20 | 1.2,97 | 63 | | 38 | Mar/9 | 12 | 68.61 | 68.76 | 73.65(0.72) | 76.31(0.38) | 76.94(0.83) | 78.44 | 2.5 | | 7 | 87(1) | 50 | [23] | [43] | [16] | 85 | 180 | UT | 0.4 | HoldLong | | (27) | 26 | 21 | 3 | 20 | 1.4,100 | 63 | | 39 | Mar/9 | 11 | 68.61 | 68.76 | 73.13(0.67) | 76.02(0.58) | 76.3(0.71) | 77.97 | 2.4 | | 7 | 86(2.4) | 50 | [21] | [42] | [27] | 88 | 210 | UT | 0.5 | OpenLong | | (25) | 22 | 63 | 9 | 20 | 1.5,100 | 63 | | 40 | Mar/9 | 10 | 68.61 | 68.76 | 72.65(0.54) | 75.58(0.55) | 75.76(0.23) | 76.57 | 2.1 | | 7 | 83(1.4) | 50 | [17] | [26] | [-1] | 75 | 99 | CR | 0.3 | HoldShort | | (20) | 7 | -0 | 2 | -18 | 1.2,95 | 63 | | | | |
| 41 | Mar/9 | 9 | 68.61 | 68.76 | 72.26(0.54) | 75.16(0.69) | 75.58(0.23) | 76.58 | 2.1 | | 7 | 82(2.1) | 50 | [17] | [28] | [20] | 75 | 159 | UT | 0.3 | OpenLong? | | (20) | 7 | 65 | 1 | -18 | 1.4,90 | 63 | | 42 | Mar/8 | 15 | 68.19 | 67.42 | 71.87(0.45) | 74.64(0.64) | 75.41(-0.34) | 75.16 | 2.2 | | 3 | 80(-18.1) | 35 | [14] | [7] | [-9] | 62 | -31 | CR | -0.1 | HoldShort? | | (16) | -11 | -4 | -7 | -20 | 1.1,84 | 57 | | 43 | Mar/8 | 14 | 68.19 | 67.42 | 71.55(0.61) | 74.17(0.69) | 75.67(-0.09) | 75.25 | 2.2 | | 3 | 98(-0.7) | 50 | [19] | [17] | [-5] | 68 | -67 | CR | -0.1 | HoldShort | | (17) | -3 | -1 | -8 | -20 | 1.2,88 | 57 | | 44 | Mar/8 | 13 | 68.19 | 67.42 | 71.12(0.61) | 73.66(0.62) | 75.74(0.46) | 75.27 | 2.2 | | 3 | 99(2.2) | 50 | [19] | [33] | [-6] | 73 | 119 | CR | -0.1 | HoldShort | | (22) | 15 | -18 | -12 | 20 | 1.3,90 | 57 | | 45 | Mar/8 | 12 | 68.19 | 67.42 | 70.69(0.6) | 73.21(0.75) | 75.39(0.86) | 75.67 | 2.3 | | 3 | 96(5.3) | 50 | [19] | [48] | [3] | 84 | 344 | UT | 0.1 | OpenLong | | (23) | 27 | -2 | -11 | 20 | 1.6,94 | 57 | | | | |
| 46 | Mar/8 | 11 | 68.19 | 67.42 | 70.27(0.57) | 72.67(1.04) | 74.75(1.18) | 75.71 | 2.3 | | 3 | 91(7.5) | 50 | [18] | [63] | [-7] | 92 | 516 | CR | 0.3 | OpenShort | | (22) | 38 | -33 | -7 | 20 | 1.8,97 | 57 | | 47 | Mar/8 | 10 | 68.19 | 67.42 | 69.87(0.6) | 71.92(1.3) | 73.88(1.68) | 76.45 | 2.5 | | 3 | 84(13.2) | 50 | [19] | [83] | [26] | 110 | 774 | UT | 0.9 | HoldLong | | (23) | 53 | 38 | 1 | 20 | 2.4,100 | 57 | | 48 | Mar/8 | 9 | 68.19 | 67.42 | 69.45(0.55) | 71(1.09) | 72.66(1.5) | 75.6 | 2.3 | | 3 | 70(14.6) | 50 | [18] | [73] | [56] | 118 | 726 | UT | 1.3 | HoldLong? | | (20) | 48 | 96 | 39 | 20 | 2.7,100 | 57 | | 49 | Mar/5 | 15 | 67.79 | 66.53 | 69.07(0.32) | 70.23(0.74) | 71.59(0.8) | 73.54 | 2 | | -0 | 56(2) | 50 | [10] | [43] | [37] | 113 | 536 | UT | 1.1 | HoldLong? | | (14) | 25 | 52 | 38 | 20 | 2.5,100 | 57 | | 50 | Mar/5 | 14 | 67.79 | 66.53 | 68.85(0.33) | 69.71(0.52) | 71.02(0.61) | 72.43 | 1.6 | | -0 | 54(8.2) | 50 | [10] | [33] | [36] | 107 | 357 | UT | 0.9 | HoldLong | | (9) | 19 | 51 | 36 | 20 | 2.4,97 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|