DAR Trading Signals: Hourly Price Prediction

^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 27, 2023

DAR Trading Signals: Hourly Price Forecast and Prediction

(Darling Ingredients Inc)

One month low (close): $51.8200 One month high (close): $62.8300

DAR Daily Change: -0.9% Daily StdDev 1.95% DAR EMA_5_Trend: -1.35% 10Minute StdDev: $0

Latest Price : $51.82(-0.9%)

Fri. Sep 29, 2023($0) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0)

DAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.54%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 27, 2023
1	Sep/27	15	57.68	55.12	52.93(-0.25)	52.34(-0.13)	52.06(-0.27)	52.14	-1.7	-28	24(-2.3)	-50	[-13]	[-26]	[4]	-59	51	DP	0.1	OpenShort?	(-12)	-14	7	8	-2	-1,16	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.34(hourly_sma_10 0.38%) 52.93(hourly_sma_20 1.52%) 55.12(daily_ema_10 5.72%) 57.68(daily_ema_20 10.63%)

2	Sep/27	14	57.68	55.12	53.06(-0.23)	52.41(-0.11)	52.2(-0.17)	52.06	-1.7	-28	26(-0.9)	-50	[-12]	[-20]	[6]	-75	15	DP	-0.2	OpenShort	(-13)	-9	24	0	-20	-1.2,5	33
3	Sep/27	13	57.68	55.12	53.18(-0.26)	52.47(-0.17)	52.29(-0.31)	51.79	-1.8	-28	27(0.8)	-50	[-13]	[-30]	[-11]	-88	-61	DT	-0.6	HoldShort	(-12)	-16	-14	-9	-20	-1.5,0	33
4	Sep/27	12	57.68	55.12	53.32(-0.24)	52.56(-0.19)	52.45(-0.25)	51.94	-1.7	-28	26(1)	-50	[-12]	[-27]	[-16]	-84	-65	DT	-0.6	OpenShort	(-11)	-13	-38	-2	-20	-1.6,6	33
5	Sep/27	11	57.68	55.12	53.45(-0.15)	52.66(-0.21)	52.58(-0.1)	52.37	-1.6	-28	25(0.5)	-50	[-8]	[-18]	[-13]	-76	-63	DT	-0.3	HoldShort	(-10)	-5	-43	4	8	-1.3,7	33

6	Sep/27	10	57.68	55.12	53.53(-0.13)	52.77(-0.13)	52.63(0.08)	52.86	-1.5	-28	25(-0.3)	-50	[-7]	[-7]	[13]	-61	35	DP	0.3	OpenShort	(-6)	4	26	9	20	-0.8,9	33
7	Sep/27	9	57.68	55.12	53.6(-0.22)	52.84(-0.26)	52.59(-0.09)	52.57	-1.5	-28	25(0.1)	-50	[-11]	[-20]	[4]	-79	28	DP	-0	OpenShort?	(-9)	-5	8	2	17	-1.2,1	33
8	Sep/26	15	58.24	55.86	53.72(-0.26)	52.98(-0.34)	52.64(-0.09)	52.48	-1.8	-25	25(-1.5)	-50	[-13]	[-23]	[-2]	-88	31	DT	-0.2	HoldShort?	(-10)	-5	-6	-1	-2	-1.5,0	36
9	Sep/26	14	58.24	55.86	53.86(-0.28)	53.16(-0.3)	52.69(-0.09)	52.55	-1.8	-25	27(-0.9)	-50	[-14]	[-22]	[-5]	-88	40	DT	-0.2	HoldShort	(-12)	-5	-13	2	-10	-1.6,2	36
10	Sep/26	13	58.24	55.86	54.01(-0.3)	53.32(-0.36)	52.74(-0.34)	52.69	-1.8	-25	28(-0.8)	-50	[-15]	[-37]	[-3]	-86	-7	DT	-0.1	HoldShort	(-14)	-17	-10	5	-6	-1.5,2	36

11	Sep/26	12	58.24	55.86	54.17(-0.31)	53.51(-0.37)	52.92(-0.32)	52.8	-1.7	-25	28(-1.1)	-50	[-16]	[-36]	[3]	-86	0	DP	-0.1	OpenShort	(-13)	-16	11	6	-17	-1.5,2	36
12	Sep/26	11	58.24	55.86	54.34(-0.29)	53.71(-0.35)	53.09(-0.43)	52.68	-1.8	-25	29(0.5)	-50	[-15]	[-41]	[-5]	-95	-111	DT	-0.4	HoldShort	(-15)	-22	1	-2	-20	-1.8,0	36
13	Sep/26	10	58.24	55.86	54.5(-0.29)	53.9(-0.33)	53.32(-0.62)	52.67	-1.8	-25	29(2.1)	-50	[-15]	[-50]	[-15]	-100	-195	DT	-0.7	HoldShort	(-15)	-32	-20	-2	-20	-2,0	36
14	Sep/26	9	58.24	55.86	54.66(-0.22)	54.08(-0.28)	53.65(-0.45)	52.9	-1.7	-25	27(2.6)	-50	[-11]	[-39]	[-26]	-103	-202	DT	-0.9	HoldShort?	(-13)	-23	-57	-5	-20	-2.1,0	36
15	Sep/25	15	58.7	56.77	54.78(-0.15)	54.23(-0.13)	53.89(-0.41)	53.55	-1.8	-21	24(-0.6)	-50	[-8]	[-32]	[-9]	-90	-169	DT	-0.4	HoldShort?	(-8)	-21	-9	-5	-20	-1.6,0	33

16	Sep/25	14	58.7	56.77	54.86(-0.2)	54.3(-0.13)	54.11(-0.42)	53.66	-1.8	-21	25(1.1)	-50	[-10]	[-34]	[-12]	-93	-115	DT	-0.6	OpenShort	(-7)	-22	-18	-9	-20	-1.7,0	33
17	Sep/25	13	58.7	56.77	54.97(-0.22)	54.37(-0.17)	54.34(-0.24)	53.87	-1.7	-21	24(-0.3)	-50	[-11]	[-26]	[-14]	-89	-25	DT	-0.7	HoldShort	(-8)	-12	-28	-14	-20	-1.6,1	33
18	Sep/25	12	58.7	56.77	55.09(-0.24)	54.46(-0.2)	54.47(-0.09)	54.19	-1.6	-21	24(-2)	-50	[-12]	[-19]	[-1]	-74	80	DT	-0.4	OpenShort	(-9)	-5	-2	-8	9	-1.3,9	33
19	Sep/25	11	58.7	56.77	55.22(-0.22)	54.57(-0.26)	54.52(-0.09)	54.21	-1.6	-21	26(-0.9)	-50	[-11]	[-20]	[-11]	-66	38	DT	-0.4	OpenShort	(-11)	-5	-35	0	6	-1.4,19	33
20	Sep/25	10	58.7	56.77	55.34(-0.18)	54.71(-0.2)	54.57(0.2)	54.62	-1.4	-21	27(-1.6)	-50	[-9]	[-3]	[-1]	-48	123	DT	0.1	OpenShort	(-9)	10	-15	11	20	-0.9,25	33

21	Sep/25	9	58.7	56.77	55.44(-0.18)	54.82(-0.25)	54.46(0.13)	54.8	-1.4	-21	29(-0.5)	-50	[-9]	[-8]	[13]	-49	113	DP	0.4	OpenShort?	(-8)	7	22	12	20	-0.8,21	33
22	Sep/22	15	59.05	57.65	55.54(-0.2)	54.96(-0.25)	54.39(-0.11)	54.55	-1.7	-15	29(-2.9)	-50	[-10]	[-18]	[6]	-66	10	DP	0.2	OpenShort?	(-9)	-6	11	13	6	-1.2,14	30
23	Sep/22	14	59.05	57.65	55.65(-0.16)	55.1(-0.25)	54.45(-0.31)	54.42	-1.8	-15	32(1.6)	-50	[-8]	[-28]	[-3]	-80	-128	DT	-0	OpenShort	(-10)	-16	-3	10	-20	-1.5,8	30
24	Sep/22	13	59.05	57.65	55.74(-0.16)	55.24(-0.14)	54.62(-0.4)	54.46	-1.7	-15	30(1.5)	-50	[-8]	[-30]	[4]	-85	-164	DP	-0.2	OpenShort	(-8)	-20	25	4	-20	-1.6,5	30
25	Sep/22	12	59.05	57.65	55.83(-0.21)	55.32(-0.22)	54.84(-0.62)	54.17	-1.9	-15	29(4)	-50	[-11]	[-43]	[-17]	-105	-240	DT	-0.9	HoldShort	(-10)	-32	-18	-11	-20	-2.2,0	30

26	Sep/22	11	59.05	57.65	55.95(-0.18)	55.44(-0.25)	55.18(-0.63)	54.38	-1.8	-15	25(3.5)	-50	[-9]	[-44]	[-22]	-109	-254	DT	-1.2	HoldShort	(-9)	-32	-36	-22	-20	-2.4,1	30
27	Sep/22	10	59.05	57.65	56.05(-0.18)	55.58(-0.29)	55.53(-0.45)	54.81	-1.6	-15	21(2.7)	-50	[-9]	[-36]	[-20]	-96	-145	DT	-1.3	OpenShort	(-8)	-23	-41	-22	-20	-2.2,9	30
28	Sep/22	9	59.05	57.65	56.15(-0.14)	55.74(-0.23)	55.78(-0.13)	55.29	-1.4	-15	19(-0.4)	-50	[-7]	[-18]	[-11]	-73	-32	DT	-1	OpenShort?	(-6)	-7	-25	-19	4	-1.8,22	30
29	Sep/21	15	59.38	58.12	56.23(-0.18)	55.87(-0.2)	55.85(0.05)	55.59	-1.6	-13	19(-3.9)	-50	[-9]	[-7]	[-6]	-44	102	DT	-0.5	OpenShort?	(-7)	3	-18	-1	0	-1.3,39	33
30	Sep/21	14	59.38	58.12	56.33(-0.11)	55.98(-0.18)	55.82(0.22)	55.81	-1.5	-13	23(-0.2)	-50	[-6]	[3]	[-5]	-29	92	RG	-0	Wait	(-8)	11	-26	11	20	-1,46	33

31	Sep/21	13	59.38	58.12	56.39(-0.09)	56.08(-0.05)	55.7(0.14)	56.12	-1.4	-13	23(-0.9)	-50	[-5]	[2]	[11]	-16	87	UR	0.8	SmallShort	(-3)	7	16	26	13	-0.5,47	33
32	Sep/21	12	59.38	58.12	56.44(-0.16)	56.11(-0.14)	55.62(-0.13)	55.93	-1.4	-13	24(-2.1)	-50	[-8]	[-15]	[7]	-42	49	DP	0.5	OpenShort	(-5)	-7	8	23	5	-0.9,31	33
33	Sep/21	11	59.38	58.12	56.53(-0.18)	56.19(-0.09)	55.69(-0.34)	55.83	-1.5	-13	26(-2)	-50	[-9]	[-25]	[12]	-62	-15	DP	0.2	OpenShort	(-8)	-18	39	9	-20	-1.1,16	33
34	Sep/21	10	59.38	58.12	56.63(-0.23)	56.24(-0.2)	55.88(-0.53)	55.37	-1.7	-13	28(2)	-50	[-12]	[-38]	[-3]	-95	-111	DT	-0.8	OpenShort	(-12)	-27	13	-11	-20	-1.9,3	33
35	Sep/21	9	59.38	58.12	56.76(-0.18)	56.35(-0.18)	56.18(-0.48)	55.22	-1.7	-13	26(2.7)	-50	[-9]	[-34]	[-28]	-112	-204	DT	-1.5	HoldShort?	(-11)	-25	-46	-27	-20	-2.5,1	33

36	Sep/20	15	59.69	58.43	56.86(-0.19)	56.45(-0.14)	56.45(-0.28)	55.77	-1.8	-13	23(-0.6)	-50	[-10]	[-23]	[-21]	-88	-57	DT	-1.2	HoldShort?	(-8)	-14	-43	-15	-20	-2,12	31
37	Sep/20	14	59.69	58.43	56.97(-0.09)	56.53(-0.07)	56.61(-0.14)	56.28	-1.5	-13	24(0.8)	-50	[-5]	[-13]	[-15]	-62	-60	DT	-0.6	OpenShort	(-7)	-7	-38	-8	-18	-1.3,21	31
38	Sep/20	13	59.69	58.43	57.02(-0.05)	56.57(-0.05)	56.69(0.18)	56.74	-1.3	-13	23(-0.1)	-50	[-3]	[5]	[6]	-30	55	UR	0.1	SmallShort	(-2)	9	5	11	20	-0.5,33	31
39	Sep/20	12	59.69	58.43	57.05(-0.09)	56.6(-0.14)	56.59(0.12)	56.68	-1.3	-13	23(-0.4)	-50	[-5]	[-1]	[2]	-42	73	DP	0.2	OpenShort	(-3)	6	-8	6	20	-0.7,26	31
40	Sep/20	11	59.69	58.43	57.1(-0.14)	56.68(-0.05)	56.52(0.11)	56.78	-1.3	-13	24(-2.2)	-50	[-7]	[0]	[11]	-39	124	UR	0.5	SmallShort	(-4)	6	21	17	16	-0.6,26	31

41	Sep/20	10	59.69	58.43	57.18(-0.14)	56.71(-0.07)	56.46(0.07)	56.53	-1.4	-13	26(-2.2)	-50	[-7]	[-3]	[-4]	-63	63	DT	0.1	OpenShort	(-8)	4	-16	9	0	-1.1,15	31
42	Sep/20	9	59.69	58.43	57.26(-0.19)	56.75(-0.19)	56.42(-0.05)	56.73	-1.3	-13	28(-2.9)	-50	[-10]	[-12]	[18]	-60	107	DP	0.5	OpenShort?	(-8)	-3	41	9	20	-0.8,10	31
43	Sep/19	15	60	58.72	57.37(-0.26)	56.86(-0.3)	56.45(-0.28)	56.24	-1.9	-14	31(-5.6)	-50	[-13]	[-29]	[-3]	-90	10	DT	-0.3	HoldShort?	(-11)	-14	-7	-1	-11	-1.6,0	32
44	Sep/19	14	60	58.72	57.52(-0.29)	57.03(-0.24)	56.61(-0.42)	56.32	-1.8	-14	37(-4.4)	-50	[-14]	[-32]	[-7]	-90	-24	DT	-0.4	HoldShort	(-12)	-20	-11	-5	-20	-1.6,0	32
45	Sep/19	13	60	58.72	57.69(-0.26)	57.17(-0.19)	56.85(-0.19)	56.45	-1.8	-14	41(-2)	-50	[-12]	[-20]	[-7]	-88	4	DT	-0.5	HoldShort	(-14)	-9	-7	-6	-20	-1.5,0	32

46	Sep/19	12	60	58.72	57.84(-0.26)	57.28(-0.23)	56.96(-0.19)	56.53	-1.7	-14	43(-1.1)	-50	[-12]	[-21]	[-10]	-87	-16	DT	-0.5	HoldShort	(-13)	-9	-14	-9	-20	-1.5,1	32
47	Sep/19	11	60	58.72	57.99(-0.26)	57.41(-0.12)	57.07(-0.38)	56.7	-1.6	-14	44(-0.2)	-50	[-12]	[-27]	[-14]	-76	-53	DT	-0.4	HoldShort	(-12)	-18	-29	2	-20	-1.4,9	32
48	Sep/19	10	60	58.72	58.14(-0.21)	57.48(-0.02)	57.29(-0.24)	57.06	-1.5	-14	44(-1.5)	-50	[-10]	[-18]	[-19]	-70	-38	DT	-0.3	OpenShort	(-10)	-11	-36	-23	-20	-1.2,10	32
49	Sep/19	9	60	58.72	58.26(-0.14)	57.49(-0.05)	57.43(-0.1)	57.5	-1.2	-14	46(0.2)	-50	[-7]	[-11]	[11]	-61	-14	DP	0.1	OpenShort?	(-9)	-5	43	-20	-2	-0.8,9	32
50	Sep/18	15	60.36	59.15	58.34(-0.19)	57.52(-0.23)	57.49(-0.19)	56.98	-1.8	-13	46(-0.5)	-50	[-9]	[-20]	[-10]	-82	-87	DT	-0.6	HoldShort?	(-10)	-9	-12	-27	-14	-1.5,6	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI