|
^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 18, 2022 |
| DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $36.6700 One month high (close): $44.7300
DAL Daily Change: -3.46% Daily StdDev 3.62% DAL EMA_5_Trend: 0.73% 10Minute StdDev: $0
Latest Price : $39.31(-3.46%) | Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0.7
| Wed. May. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/18 | 15 | 41.13 | 39.08 | 39.51(0.08) | 39.93(-0.2) | 39.44(-0.68) | 39.18 | -0.8 | | -14 | 29(-1) | -50 | [2] | [-24] | [-11] | -38 | -318 | DR | -0.4 | OpenShort? | | (1) | -19 | -1 | -21 | -20 | -0.5,25 | 35 | Sample size 50 Avg positive next hour return: 0.56%(40%) Avg negative next hour return: -0.93%(60%)
Daily Trend: % Up Forces: 39.51(hourly_sma_20 0.84%) Down Forces: 39.08(daily_ema_10 -0.26%) Support Levels: Resistance Levels: 39.93(hourly_sma_10 1.91%) 41.13(daily_ema_20 4.98%)
|
| 2 | May/18 | 14 | 41.13 | 39.08 | 39.48(0.1) | 40.01(-0.17) | 39.71(-0.68) | 39.19 | -0.8 | | -14 | 30(-1.7) | -50 | [3] | [-23] | [-16] | -18 | -329 | DR | -0.7 | OpenShort | | (3) | -19 | -10 | -23 | -20 | -0.4,42 | 35 | 3 | May/18 | 13 | 41.13 | 39.08 | 39.44(0.18) | 40.08(-0.05) | 39.98(-0.65) | 39.32 | -0.7 | | -14 | 32(-2.3) | -50 | [5] | [-20] | [-19] | -2 | -358 | DR | -0.8 | OpenShort | | (4) | -18 | -18 | -27 | -20 | -0.2,53 | 35 | 4 | May/18 | 12 | 41.13 | 39.08 | 39.37(0.18) | 40.1(-0.12) | 40.24(-0.37) | 39.56 | -0.6 | | -14 | 34(-1.6) | -50 | [5] | [-13] | [-18] | 26 | -212 | DR | -0.8 | OpenShort | | (6) | -10 | -28 | -20 | -20 | 0.2,71 | 35 | 5 | May/18 | 11 | 41.13 | 39.08 | 39.3(0.2) | 40.15(0.4) | 40.39(-0.1) | 39.95 | -0.5 | | -14 | 36(-0.6) | -50 | [6] | [1] | [-26] | 52 | -44 | CR | -0.5 | HoldShort | | (7) | -3 | -41 | -16 | -20 | 0.7,84 | 35 | | | |
6 | May/18 | 10 | 41.13 | 39.08 | 39.22(0.33) | 39.99(0.45) | 40.43(0.25) | 40.53 | -0.2 | | -14 | 37(0.3) | 0 | [9] | [13] | [0] | 80 | 75 | RG | 0.1 | Wait | | (9) | 7 | 2 | -5 | 5 | 1.4,95 | 35 | 7 | May/18 | 9 | 41.13 | 39.08 | 39.09(0.36) | 39.81(0.48) | 40.33(0.4) | 40.5 | -0.3 | | -14 | 36(0.9) | -10 | [10] | [18] | [-3] | 87 | 111 | CR | 0.2 | OpenShort? | | (10) | 11 | -14 | -1 | 17 | 1.6,97 | 35 | 8 | May/17 | 15 | 41.34 | 39.49 | 38.95(0.39) | 39.62(0.56) | 40.17(0.58) | 40.69 | -0.3 | | -11 | 35(2.7) | 25 | [11] | [25] | [18] | 100 | 215 | UT | 0.6 | HoldLong? | | (11) | 16 | 32 | 6 | 20 | 2,100 | 43 | 9 | May/17 | 14 | 41.34 | 39.49 | 38.8(0.52) | 39.4(0.43) | 39.94(0.1) | 40.25 | -0.4 | | -11 | 33(-4.9) | 0 | [15] | [11] | [7] | 95 | -106 | RG | 0.4 | Wait | | (10) | 3 | 6 | 5 | 20 | 1.8,100 | 43 | 10 | May/17 | 13 | 41.34 | 39.49 | 38.6(0.52) | 39.23(0.36) | 39.9(0.91) | 40.16 | -0.5 | | -11 | 38(-3.3) | 25 | [15] | [33] | [11] | 90 | 117 | UT | 0.3 | HoldLong | | (16) | 25 | 13 | 4 | 20 | 1.7,97 | 43 | | | |
11 | May/17 | 12 | 41.34 | 39.49 | 38.4(0.42) | 39.09(0.39) | 39.54(0.64) | 39.98 | -0.6 | | -11 | 41(0.4) | 15 | [12] | [25] | [10] | 81 | 158 | UT | 0.4 | HoldLong | | (16) | 18 | 15 | -7 | 20 | 1.6,91 | 43 | 12 | May/17 | 11 | 41.34 | 39.49 | 38.24(0.37) | 38.94(0.36) | 39.29(0.54) | 39.77 | -0.6 | | -11 | 41(0.9) | 15 | [10] | [21] | [11] | 79 | 172 | UT | 0.5 | HoldLong | | (11) | 15 | 12 | 8 | 20 | 1.5,91 | 43 | 13 | May/17 | 10 | 41.34 | 39.49 | 38.1(0.32) | 38.8(0.39) | 39.08(0.51) | 39.6 | -0.7 | | -11 | 40(1.7) | -15 | [9] | [20] | [-4] | 78 | 204 | CR | 0.5 | OpenShort | | (11) | 14 | -28 | 1 | 20 | 1.5,90 | 43 | 14 | May/17 | 9 | 41.34 | 39.49 | 37.98(0.37) | 38.65(0.49) | 38.88(0.83) | 39.98 | -0.6 | | -11 | 38(4.7) | 25 | [10] | [31] | [53] | 101 | 375 | UT | 1.2 | HoldLong? | | (12) | 23 | 120 | 9 | 20 | 2.2,96 | 43 | 15 | May/16 | 15 | 41.45 | 39.7 | 37.84(0.24) | 38.46(0.03) | 38.56(-0.18) | 38.39 | -1.3 | | -13 | 33(-1.5) | -50 | [7] | [-6] | [-11] | 56 | -126 | DR | -0.2 | OpenShort? | | (5) | -5 | -25 | -5 | -20 | 0.7,88 | 39 | | | |
16 | May/16 | 14 | 41.45 | 39.7 | 37.75(0.11) | 38.45(0.23) | 38.63(0.1) | 38.72 | -1.1 | | -13 | 35(1.2) | -35 | [3] | [4] | [2] | 75 | 177 | RG | 0.1 | Wait | | (9) | 3 | 3 | 1 | 5 | 1.1,97 | 39 | 17 | May/16 | 13 | 41.45 | 39.7 | 37.71(0.05) | 38.36(0.24) | 38.59(0.18) | 38.68 | -1.1 | | -13 | 34(0.8) | -45 | [1] | [6] | [3] | 74 | 257 | RG | 0.1 | Wait | | (2) | 5 | 8 | -3 | 10 | 1.2,94 | 39 | 18 | May/16 | 12 | 41.45 | 39.7 | 37.69(0.05) | 38.27(0.18) | 38.52(0.31) | 38.58 | -1.2 | | -13 | 33(0.8) | -40 | [1] | [9] | [5] | 72 | 268 | RG | 0.1 | Wait | | (1) | 9 | 10 | 0 | 18 | 1.1,94 | 39 | 19 | May/16 | 11 | 41.45 | 39.7 | 37.67(-0.05) | 38.2(0.58) | 38.4(0.08) | 38.44 | -1.2 | | -13 | 32(-1) | -50 | [-1] | [7] | [-14] | 71 | 269 | RG | 0.1 | Wait | | (1) | 2 | -22 | 3 | -20 | 1,96 | 39 | 20 | May/16 | 10 | 41.45 | 39.7 | 37.69(-0.08) | 37.98(0.74) | 38.37(0.34) | 38.73 | -1.1 | | -13 | 33(-2.1) | -50 | [-2] | [17] | [6] | 83 | 442 | UR | 0.4 | SmallShort | | (0) | 10 | 14 | 13 | -3 | 1.3,100 | 39 | | | |
21 | May/16 | 9 | 41.45 | 39.7 | 37.72(-0.16) | 37.7(0.45) | 38.24(0.29) | 38.55 | -1.2 | | -13 | 35(-3.7) | -50 | [-5] | [11] | [13] | 72 | 451 | UR | 0.4 | SmallShort? | | (-4) | 8 | 19 | 12 | 20 | 1,97 | 39 | 22 | May/13 | 15 | 41.66 | 40.14 | 37.78(-0.08) | 37.53(0.37) | 38.13(0.29) | 38.3 | -1.4 | | -11 | 39(-2.4) | -45 | [-2] | [10] | [13] | 61 | 292 | UR | 0.2 | SmallShort? | | (-6) | 8 | 20 | 12 | 20 | 0.6,96 | 36 | 23 | May/13 | 14 | 41.66 | 40.14 | 37.81(-0.11) | 37.39(0.19) | 38.02(0.05) | 38.04 | -1.5 | | -11 | 41(-1.1) | -50 | [-3] | [0] | [5] | 45 | 181 | UR | 0 | SmallShort | | (-4) | 1 | -11 | 13 | 20 | 0.2,90 | 36 | 24 | May/13 | 13 | 41.66 | 40.14 | 37.85(-0.08) | 37.32(0.3) | 38(1.09) | 38.18 | -1.5 | | -11 | 42(-0.7) | -20 | [-2] | [32] | [10] | 36 | 435 | UR | 0.2 | SmallShort | | (-2) | 31 | -4 | 18 | 20 | 0.3,78 | 36 | 25 | May/13 | 12 | 41.66 | 40.14 | 37.88(-0.03) | 37.21(0.43) | 37.59(1.16) | 38.23 | -1.4 | | -11 | 43(-0.2) | -5 | [-1] | [36] | [18] | 25 | 401 | UR | 0.6 | SmallShort | | (-2) | 33 | 24 | 20 | 20 | 0.3,67 | 36 | | | |
26 | May/13 | 11 | 41.66 | 40.14 | 37.89(-0.03) | 37.21(0) | 37.16(0.62) | 37.92 | -1.6 | | -11 | 43(-0.1) | -5 | [-1] | [14] | [23] | 5 | 189 | UR | 0.7 | SmallShort | | (-2) | 18 | 12 | 32 | 20 | 0,55 | 36 | 27 | May/13 | 10 | 41.66 | 40.14 | 37.9(-0.08) | 37.05(-0.16) | 36.93(0.44) | 37.76 | -1.6 | | -11 | 43(-0.1) | -30 | [-2] | [7] | [15] | -19 | 146 | UR | 0.8 | SmallShort | | (-1) | 13 | -8 | 26 | 20 | -0.1,34 | 36 | 28 | May/13 | 9 | 41.66 | 40.14 | 37.93(-0.13) | 37.11(-0.05) | 36.77(0.35) | 37.86 | -1.6 | | -11 | 43(-0.9) | -20 | [-4] | [5] | [61] | -35 | 194 | UR | 1.1 | SmallShort? | | (-1) | 10 | 134 | 15 | 20 | -0.1,18 | 36 | 29 | May/12 | 15 | 41.88 | 40.61 | 37.98(-0.34) | 37.13(-0.72) | 36.64(-0.54) | 36.18 | -2.5 | | -12 | 44(1.1) | -50 | [-10] | [-32] | [0] | -90 | -270 | DT | -0.4 | OpenShort? | | (-11) | -15 | 10 | -3 | -20 | -1.7,3 | 28 | 30 | May/12 | 14 | 41.88 | 40.61 | 38.11(-0.34) | 37.4(-0.9) | 36.84(-0.3) | 36.06 | -2.6 | | -12 | 43(5.2) | -50 | [-10] | [-28] | [-25] | -98 | -278 | DT | -0.8 | OpenShort | | (-10) | -9 | -57 | -7 | -20 | -2.1,5 | 28 | | | |
31 | May/12 | 13 | 41.88 | 40.61 | 38.24(-0.26) | 37.74(-0.74) | 36.95(-0.59) | 36.79 | -2.3 | | -12 | 38(1.9) | -50 | [-7] | [-34] | [-3] | -81 | -269 | DT | -0.2 | OpenShort | | (-8) | -17 | -9 | 4 | -6 | -1.7,12 | 28 | 32 | May/12 | 12 | 41.88 | 40.61 | 38.34(-0.31) | 38.02(-0.58) | 37.17(-0.77) | 36.9 | -2.2 | | -12 | 36(2.8) | -50 | [-9] | [-37] | [-15] | -80 | -266 | DT | -0.3 | OpenShort | | (-8) | -22 | -26 | 16 | -20 | -1.8,15 | 28 | 33 | May/12 | 11 | 41.88 | 40.61 | 38.46(-0.29) | 38.24(-0.39) | 37.46(-0.45) | 37.24 | -2.1 | | -12 | 33(0.7) | -50 | [-8] | [-25] | [-4] | -78 | -144 | DT | -0.3 | HoldShort | | (-8) | -13 | 8 | 4 | -20 | -1.6,12 | 28 | 34 | May/12 | 10 | 41.88 | 40.61 | 38.57(-0.28) | 38.39(-0.44) | 37.63(-0.92) | 37.14 | -2.1 | | -12 | 33(3.6) | -50 | [-8] | [-39] | [2] | -94 | -318 | DP | -0.7 | OpenShort | | (-9) | -26 | 42 | -8 | -20 | -2,6 | 28 | 35 | May/12 | 9 | 41.88 | 40.61 | 38.68(-0.39) | 38.56(-0.44) | 37.98(-1.43) | 36.61 | -2.4 | | -12 | 29(6.1) | -50 | [-11] | [-54] | [-61] | -129 | -509 | DT | -2.1 | HoldShort? | | (-10) | -41 | -106 | -29 | -20 | -3.2,1 | 28 | | | |
36 | May/11 | 15 | 42.13 | 41.39 | 38.83(-0.28) | 38.73(-0.08) | 38.53(-0.85) | 38 | -2.2 | | -6 | 23(-6.4) | -50 | [-8] | [-30] | [-21] | -89 | -141 | DT | -1 | HoldShort? | | (-8) | -24 | -17 | -32 | -20 | -1.6,1 | 28 | 37 | May/11 | 14 | 42.13 | 41.39 | 38.94(-0.33) | 38.73(0) | 38.86(-0.44) | 38.23 | -2.1 | | -6 | 29(-5.7) | -50 | [-9] | [-18] | [-12] | -70 | 37 | DT | -1.1 | OpenShort | | (-8) | -13 | 2 | -32 | -20 | -1.3,13 | 28 | 38 | May/11 | 13 | 42.13 | 41.39 | 39.07(-0.36) | 38.76(-0.18) | 39.03(-0.31) | 38.2 | -2.1 | | -6 | 35(-4.1) | -50 | [-10] | [-17] | [-23] | -43 | 59 | DT | -1.3 | OpenShort | | (-10) | -9 | -43 | -18 | -20 | -1.3,40 | 28 | 39 | May/11 | 12 | 42.13 | 41.39 | 39.21(-0.31) | 38.83(0.03) | 39.15(-0.03) | 38.78 | -1.8 | | -6 | 39(-5.8) | -50 | [-9] | [-6] | [-15] | 6 | 187 | DT | -0.5 | OpenShort | | (-8) | -1 | -48 | 13 | -10 | -0.6,71 | 28 | 40 | May/11 | 11 | 42.13 | 41.39 | 39.33(-0.23) | 38.82(0.23) | 39.16(0.59) | 39.43 | -1.4 | | -6 | 45(-5.3) | -50 | [-7] | [16] | [3] | 25 | 403 | UR | 0.3 | SmallShort | | (-7) | 17 | -19 | 25 | 20 | 0.1,72 | 28 | | | |
41 | May/11 | 10 | 42.13 | 41.39 | 39.42(-0.18) | 38.73(0.21) | 38.93(0.8) | 39.69 | -1.3 | | -6 | 50(-4.8) | -5 | [-5] | [22] | [31] | 12 | 443 | UR | 0.8 | SmallShort | | (-6) | 23 | 51 | 24 | 20 | 0.3,54 | 28 | 42 | May/11 | 9 | 42.13 | 41.39 | 39.49(-0.28) | 38.65(-0.08) | 38.62(0.34) | 39 | -1.6 | | -6 | 55(-1.7) | -35 | [-8] | [4] | [14] | -32 | 239 | UR | 0.4 | SmallShort? | | (-10) | 10 | 13 | 15 | 20 | -0.5,31 | 28 | 43 | May/10 | 15 | 42.22 | 41.94 | 39.6(-0.28) | 38.68(-0.18) | 38.49(-0.05) | 38.83 | -1.9 | | -3 | 57(-4) | -35 | [-8] | [-8] | [8] | -49 | 76 | DP | 0.3 | OpenShort? | | (-8) | -1 | 4 | 12 | 20 | -0.7,19 | 36 | 44 | May/10 | 14 | 42.22 | 41.94 | 39.71(-0.38) | 38.75(-0.08) | 38.51(0.1) | 38.78 | -1.9 | | -3 | 61(-4.9) | -35 | [-11] | [-3] | [14] | -61 | 167 | DP | 0.2 | OpenShort | | (-8) | 3 | 30 | 8 | 20 | -0.8,9 | 36 | 45 | May/10 | 13 | 42.22 | 41.94 | 39.86(-0.5) | 38.78(-0.41) | 38.47(-0.18) | 38.38 | -2.1 | | -3 | 66(-2.2) | -50 | [-14] | [-16] | [3] | -78 | 75 | DP | -0.1 | OpenShort | | (-14) | -5 | 9 | 0 | 5 | -1.2,2 | 36 | | | |
46 | May/10 | 12 | 42.22 | 41.94 | 40.06(-0.52) | 38.94(-0.46) | 38.54(-0.34) | 38.26 | -2.2 | | -3 | 68(-2.4) | -50 | [-15] | [-22] | [-1] | -84 | -26 | DT | -0.2 | HoldShort | | (-15) | -10 | 3 | 1 | -20 | -1.5,4 | 36 | 47 | May/10 | 11 | 42.22 | 41.94 | 40.27(-0.52) | 39.12(-0.71) | 38.67(-0.57) | 38.22 | -2.2 | | -3 | 70(1) | -50 | [-15] | [-32] | [-19] | -85 | -141 | DT | -0.4 | HoldShort | | (-17) | -16 | -51 | 3 | -20 | -1.6,5 | 36 | 48 | May/10 | 10 | 42.22 | 41.94 | 40.48(-0.42) | 39.4(-0.43) | 38.89(-0.18) | 38.9 | -1.8 | | -3 | 69(-2.2) | -50 | [-12] | [-16] | [3] | -78 | -24 | DP | 0 | OpenShort | | (-13) | -5 | 16 | -26 | 20 | -1.3,5 | 36 | 49 | May/10 | 9 | 42.22 | 41.94 | 40.65(-0.54) | 39.57(-0.65) | 38.96(-0.33) | 38.69 | -1.9 | | -3 | 71(0.1) | -50 | [-15] | [-24] | [-4] | -87 | -31 | DT | -0.2 | HoldShort? | | (-14) | -9 | 9 | -29 | -20 | -1.5,1 | 36 | 50 | May/9 | 15 | 42.23 | 42.3 | 40.87(-0.58) | 39.83(-0.7) | 39.09(-0.64) | 38.57 | -2 | | -1 | 71(2.1) | -50 | [-16] | [-35] | [-22] | -95 | -149 | DT | -0.4 | OpenShort? | | (-16) | -18 | -30 | -32 | -20 | -1.8,0 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|