|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $45.6100 One month high (close): $50.9900
DAL Daily Change: 2.91% Daily StdDev 2.33% DAL EMA_5_Trend: 1.08% 10Minute StdDev: $0
Latest Price : $50.25(2.91%) | Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.3
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 48.39 | 47.81 | 49.26(0.17) | 49.97(0.36) | 50.57(-0.05) | 50.43 | 1.5 | | 0 | 66(2.7) | 10 | [7] | [9] | [-9] | 79 | 63 | CR | -0.2 | OpenShort? | | (10) | -2 | -18 | -8 | -18 | 1.3,96 | 45 | Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.97(hourly_sma_10 -0.91%) 49.26(hourly_sma_20 -2.32%) 48.39(daily_ema_20 -4.05%) 47.81(daily_ema_10 -5.2%)
Resistance Levels:
|
| | | 2 | Apr/5 | 14 | 48.39 | 47.81 | 49.18(0.18) | 49.79(0.4) | 50.6(0.16) | 50.64 | 1.6 | | 0 | 63(4.5) | 40 | [8] | [19] | [3] | 93 | 164 | UT | 0 | OpenLong | | (9) | 7 | 4 | -7 | 20 | 1.7,100 | 45 | | 3 | Apr/5 | 13 | 48.39 | 47.81 | 49.09(0.18) | 49.59(0.33) | 50.52(0.76) | 50.59 | 1.6 | | 0 | 59(4.7) | 50 | [8] | [43] | [3] | 95 | 321 | UT | 0.1 | OpenLong | | (8) | 33 | -3 | -7 | 20 | 1.8,100 | 45 | | 4 | Apr/5 | 12 | 48.39 | 47.81 | 49(0.21) | 49.42(0.4) | 50.14(0.76) | 50.62 | 1.6 | | 0 | 54(6.6) | 50 | [9] | [45] | [6] | 103 | 310 | UT | 0.6 | HoldLong | | (8) | 33 | 4 | -8 | 20 | 2.1,100 | 45 | | 5 | Apr/5 | 11 | 48.39 | 47.81 | 48.9(0.21) | 49.22(0.4) | 49.76(0.8) | 50.58 | 1.6 | | 0 | 47(8.3) | 50 | [9] | [47] | [14] | 113 | 331 | UT | 1.2 | HoldLong | | (10) | 34 | 2 | 30 | 20 | 2.5,100 | 45 | | | | |
| 6 | Apr/5 | 10 | 48.39 | 47.81 | 48.8(0.21) | 49.02(0.4) | 49.37(0.8) | 50.56 | 1.6 | | 0 | 39(11.5) | 50 | [9] | [47] | [25] | 117 | 351 | UT | 2.2 | HoldLong | | (9) | 34 | 27 | 33 | 20 | 3.2,87 | 45 | | 7 | Apr/5 | 9 | 48.39 | 47.81 | 48.7(0.2) | 48.82(0.34) | 48.98(0.64) | 50.25 | 1.3 | | 0 | 28(12.9) | 50 | [9] | [39] | [64] | 126 | 281 | UT | 3.3 | HoldLong? | | (8) | 28 | 140 | 40 | 20 | 4,76 | 45 | | 8 | Apr/1 | 15 | 48.19 | 47.65 | 48.6(0.06) | 48.65(0.07) | 48.67(-0.08) | 48.7 | 0.4 | | -2 | 15(-6.6) | 0 | [3] | [-1] | [-2] | 22 | -59 | DR | 0.1 | OpenShort? | | (2) | -3 | -3 | -2 | -14 | 0.5,59 | 46 | | 9 | Apr/1 | 14 | 48.19 | 47.65 | 48.57(0.12) | 48.62(0.09) | 48.71(0.05) | 48.73 | 0.4 | | -2 | 21(-8.3) | 25 | [5] | [6] | [2] | 17 | -74 | UT | 0.1 | OpenLong | | (4) | 2 | 12 | -7 | -4 | 0.5,54 | 46 | | 10 | Apr/1 | 13 | 48.19 | 47.65 | 48.51(0.15) | 48.58(0.05) | 48.69(0.02) | 48.6 | 0.3 | | -2 | 30(-3.7) | 25 | [6] | [4] | [-4] | 7 | -121 | CR | -0.2 | HoldShort | | (4) | 1 | -2 | -15 | -6 | 0.2,52 | 46 | | | | |
| 11 | Apr/1 | 12 | 48.19 | 47.65 | 48.44(0.13) | 48.58(-0) | 48.68(0.02) | 48.62 | 0.3 | | -2 | 33(-4.3) | 20 | [6] | [3] | [-2] | 28 | -80 | CR | -0.1 | HoldShort | | (8) | 1 | -7 | -2 | 10 | 0.4,68 | 46 | | 12 | Apr/1 | 11 | 48.19 | 47.65 | 48.38(0.16) | 48.56(-0.05) | 48.67(0.06) | 48.7 | 0.4 | | -2 | 38(-4.6) | 15 | [7] | [3] | [-4] | 38 | -71 | CR | 0.1 | HoldShort | | (6) | 3 | -18 | -1 | 20 | 0.6,73 | 46 | | 13 | Apr/1 | 10 | 48.19 | 47.65 | 48.3(0.19) | 48.59(0.02) | 48.64(0.24) | 48.9 | 0.5 | | -2 | 42(-0.9) | 50 | [8] | [13] | [13] | 52 | -7 | UT | 0.4 | OpenLong | | (8) | 10 | 26 | 4 | 20 | 1,77 | 46 | | 14 | Apr/1 | 9 | 48.19 | 47.65 | 48.21(0.14) | 48.58(0.02) | 48.52(0.1) | 48.62 | 0.3 | | -2 | 43(0.4) | 20 | [6] | [6] | [1] | 35 | -21 | UT | 0.2 | OpenLong? | | (8) | 4 | 5 | -2 | 0 | 0.7,67 | 46 | | 15 | Mar/31 | 15 | 48.1 | 47.65 | 48.14(0.07) | 48.57(-0.01) | 48.47(0.07) | 48.56 | 0.3 | | -3 | 43(-1.7) | -10 | [3] | [2] | [0] | 40 | 38 | RG | 0.2 | Wait? | | (7) | 3 | -1 | 3 | 0 | 0.7,72 | 51 | | | | |
| 16 | Mar/31 | 14 | 48.1 | 47.65 | 48.11(0.14) | 48.58(0.01) | 48.44(-0.03) | 48.57 | 0.3 | | -3 | 44(-3.2) | 0 | [6] | [-1] | [0] | 41 | -41 | RG | 0.2 | Wait | | (4) | -1 | 2 | -1 | 0 | 0.7,73 | 51 | | 17 | Mar/31 | 13 | 48.1 | 47.65 | 48.04(0.18) | 48.58(0.06) | 48.46(-0.15) | 48.55 | 0.3 | | -3 | 48(-1.1) | 20 | [8] | [-4] | [5] | 42 | -99 | RG | 0.1 | Wait | | (7) | -6 | 21 | -5 | -19 | 0.8,72 | 51 | | 18 | Mar/31 | 12 | 48.1 | 47.65 | 47.95(0.13) | 48.55(0.06) | 48.53(-0.21) | 48.32 | 0.2 | | -3 | 49(-0.6) | -15 | [6] | [-7] | [-7] | 32 | -95 | DR | -0.3 | OpenShort | | (8) | -9 | -3 | -15 | -20 | 0.5,69 | 51 | | 19 | Mar/31 | 11 | 48.1 | 47.65 | 47.89(0.12) | 48.52(0.16) | 48.63(-0.09) | 48.35 | 0.2 | | -3 | 49(-0.2) | -20 | [5] | [-0] | [-9] | 43 | -38 | DR | -0.4 | OpenShort | | (6) | -4 | -4 | -18 | -20 | 0.7,75 | 51 | | 20 | Mar/31 | 10 | 48.1 | 47.65 | 47.83(0.11) | 48.44(0.25) | 48.68(-0.07) | 48.39 | 0.2 | | -3 | 50(0.8) | -25 | [5] | [2] | [-15] | 56 | -2 | CR | -0.4 | HoldShort | | (7) | -3 | -26 | -14 | -20 | 0.8,86 | 51 | | | | |
| 21 | Mar/31 | 9 | 48.1 | 47.65 | 47.78(0.12) | 48.32(0.26) | 48.72(0.05) | 48.67 | 0.4 | | -3 | 49(1.5) | -25 | [5] | [8] | [-10] | 78 | 86 | CR | -0.1 | OpenShort? | | (7) | 2 | -24 | -6 | -8 | 1.3,95 | 51 | | 22 | Mar/30 | 15 | 48.1 | 47.83 | 47.72(0.17) | 48.19(0.35) | 48.7(0.26) | 48.94 | 0.6 | | -1 | 47(3.2) | 35 | [7] | [20] | [6] | 98 | 158 | UT | 0.4 | OpenLong? | | (7) | 11 | 11 | -2 | 20 | 1.9,100 | 54 | | 23 | Mar/30 | 14 | 48.1 | 47.83 | 47.64(0.2) | 48.02(0.38) | 48.57(0.32) | 48.82 | 0.5 | | -1 | 44(2.7) | 50 | [9] | [24] | [10] | 98 | 134 | UT | 0.4 | OpenLong | | (8) | 14 | 24 | -4 | 20 | 1.9,100 | 54 | | 24 | Mar/30 | 13 | 48.1 | 47.83 | 47.54(0.18) | 47.84(0.27) | 48.41(0.41) | 48.56 | 0.3 | | -1 | 41(2.5) | 35 | [8] | [25] | [3] | 95 | 135 | UT | 0.3 | OpenLong | | (8) | 17 | -3 | 2 | 20 | 1.8,100 | 54 | | 25 | Mar/30 | 12 | 48.1 | 47.83 | 47.45(0.18) | 47.71(0.15) | 48.21(0.6) | 48.59 | 0.4 | | -1 | 39(3.2) | 50 | [8] | [31] | [11] | 103 | 210 | UT | 0.7 | HoldLong | | (9) | 25 | 1 | 15 | 20 | 2.1,100 | 54 | | | | |
| 26 | Mar/30 | 11 | 48.1 | 47.83 | 47.37(0.21) | 47.64(0.28) | 47.92(0.48) | 48.58 | 0.3 | | -1 | 36(-3) | 50 | [9] | [28] | [19] | 110 | 174 | UT | 1.3 | CloseLong | | (8) | 20 | 24 | 28 | 20 | 2.4,100 | 54 | | 27 | Mar/30 | 10 | 48.1 | 47.83 | 47.27(0.28) | 47.51(0.33) | 47.69(0.47) | 48.32 | 0.2 | | -1 | 39(-3.9) | 50 | [12] | [30] | [18] | 90 | 63 | UT | 1.2 | HoldLong | | (8) | 20 | 26 | 28 | 20 | 2,90 | 54 | | 28 | Mar/30 | 9 | 48.1 | 47.83 | 47.14(0.28) | 47.35(0.2) | 47.47(0.44) | 48.03 | -0.1 | | -1 | 43(-7.4) | 50 | [12] | [26] | [21] | 57 | 24 | UT | 0.9 | OpenLong? | | (12) | 19 | 44 | 10 | 20 | 1.5,69 | 54 | | 29 | Mar/29 | 15 | 48.06 | 47.85 | 47.01(0.27) | 47.26(0.08) | 47.26(0.11) | 47.55 | -0.4 | | -3 | 50(-1) | 50 | [11] | [7] | [15] | 26 | -121 | UT | 0.4 | OpenLong? | | (10) | 5 | 38 | 0 | 20 | 0.8,56 | 51 | | 30 | Mar/29 | 14 | 48.06 | 47.85 | 46.88(0.11) | 47.22(-0.03) | 47.21(-0.3) | 47.14 | -0.7 | | -3 | 51(-0.3) | -35 | [5] | [-15] | [-11] | 6 | -119 | DR | -0.1 | OpenShort | | (10) | -13 | -26 | -7 | -13 | 0.4,46 | 51 | | | | |
| 31 | Mar/29 | 13 | 48.06 | 47.85 | 46.83(0.12) | 47.23(-0.05) | 47.35(0.07) | 47.42 | -0.5 | | -3 | 51(1) | 15 | [5] | [1] | [9] | 26 | 30 | UT | 0.1 | OpenLong | | (7) | 3 | 21 | -10 | 20 | 0.8,56 | 51 | | 32 | Mar/29 | 12 | 48.06 | 47.85 | 46.78(0.04) | 47.26(0.01) | 47.32(0.17) | 47.2 | -0.6 | | -3 | 50(0.2) | -10 | [2] | [6] | [3] | 25 | 92 | RG | -0.2 | Wait | | (5) | 7 | 20 | -17 | -11 | 0.6,60 | 51 | | 33 | Mar/29 | 11 | 48.06 | 47.85 | 46.76(-0.01) | 47.26(-0) | 47.24(-0.02) | 46.99 | -0.8 | | -3 | 50(-0.1) | -45 | [-0] | [-3] | [-14] | 26 | 54 | DT | -0.4 | OpenShort | | (0) | -1 | -28 | -8 | -20 | 0.3,68 | 51 | | 34 | Mar/29 | 10 | 48.06 | 47.85 | 46.76(0.02) | 47.25(0.11) | 47.25(0.03) | 47.29 | -0.6 | | -3 | 50(0.5) | -50 | [1] | [2] | [-17] | 57 | 96 | CR | 0.1 | HoldShort | | (2) | 1 | -52 | 9 | -11 | 0.8,87 | 51 | | 35 | Mar/29 | 9 | 48.06 | 47.85 | 46.75(0.08) | 47.2(0.22) | 47.24(0.26) | 47.85 | -0.2 | | -3 | 50(3.2) | 25 | [3] | [14] | [24] | 75 | 226 | UT | 0.9 | OpenLong? | | (4) | 11 | 55 | 9 | 20 | 1.6,85 | 51 | | | | |
| 36 | Mar/26 | 15 | 48.1 | 48.2 | 46.71(0.04) | 47.1(0.13) | 47.12(-0.15) | 47.26 | -0.6 | | -0 | 46(-2.5) | 15 | [2] | [-5] | [14] | 50 | 45 | RG | 0.2 | Wait? | | (1) | -6 | 43 | -5 | 0 | 0.9,77 | 51 | | 37 | Mar/26 | 14 | 48.1 | 48.2 | 46.69(0.13) | 47.04(0.25) | 47.19(-0.16) | 46.8 | -0.9 | | -0 | 49(-1.4) | -5 | [6] | [-2] | [-17] | 31 | -146 | DR | -0.6 | OpenShort | | (0) | -7 | -23 | -14 | -20 | 0.2,76 | 51 | | 38 | Mar/26 | 13 | 48.1 | 48.2 | 46.63(0.13) | 46.92(0.33) | 47.27(0.04) | 47.05 | -0.8 | | -0 | 50(0.2) | 5 | [6] | [9] | [-12] | 47 | -28 | CR | -0.3 | HoldShort | | (7) | 2 | -17 | -15 | -20 | 0.6,82 | 51 | | 39 | Mar/26 | 12 | 48.1 | 48.2 | 46.57(0.11) | 46.76(0.46) | 47.25(0.2) | 47.23 | -0.6 | | -0 | 50(1.2) | 20 | [5] | [18] | [-3] | 65 | 81 | CR | -0 | HoldShort | | (7) | 9 | -2 | -4 | -20 | 1,90 | 51 | | 40 | Mar/26 | 11 | 48.1 | 48.2 | 46.52(0.09) | 46.54(0.25) | 47.15(0.16) | 47.25 | -0.6 | | -0 | 49(1.5) | -10 | [4] | [12] | [-7] | 73 | 110 | CR | 0.1 | HoldShort | | (6) | 7 | -36 | 4 | 20 | 1.1,95 | 51 | | | | |
| 41 | Mar/26 | 10 | 48.1 | 48.2 | 46.48(0.13) | 46.42(0.27) | 47.07(0.4) | 47.64 | -0.3 | | -0 | 47(3.2) | 50 | [6] | [23] | [26] | 93 | 220 | UT | 0.9 | OpenLong | | (6) | 17 | 43 | 16 | 20 | 1.8,98 | 51 | | 42 | Mar/26 | 9 | 48.1 | 48.2 | 46.42(0.03) | 46.3(0.07) | 46.88(0.66) | 47.18 | -0.7 | | -0 | 44(-1.7) | 30 | [1] | [29] | [19] | 76 | 292 | UT | 0.5 | HoldLong? | | (4) | 28 | 20 | 17 | 20 | 1.3,93 | 51 | | 43 | Mar/25 | 15 | 48.12 | 48.41 | 46.41(-0.06) | 46.27(-0.01) | 46.57(0.64) | 46.97 | -0.8 | | 0 | 46(-6) | 25 | [-3] | [26] | [20] | 62 | 336 | UR | 0.6 | SmallShort? | | (0) | 28 | 22 | 22 | 20 | 0.9,89 | 56 | | 44 | Mar/25 | 14 | 48.12 | 48.41 | 46.44(-0.14) | 46.27(-0.08) | 46.28(0.76) | 46.74 | -1 | | 0 | 52(-6.8) | -5 | [-6] | [28] | [10] | 44 | 382 | UR | 0.6 | SmallShort | | (-4) | 33 | -9 | 35 | 20 | 0.4,84 | 56 | | 45 | Mar/25 | 13 | 48.12 | 48.41 | 46.5(-0.16) | 46.31(-0.04) | 45.93(0.34) | 46.84 | -0.9 | | 0 | 59(-5.4) | -5 | [-7] | [11] | [19] | 26 | 311 | UR | 1.1 | SmallShort | | (-7) | 15 | 16 | 33 | 20 | 0.4,66 | 56 | | | | |
| 46 | Mar/25 | 12 | 48.12 | 48.41 | 46.57(-0.18) | 46.33(-0.03) | 45.77(0.13) | 46.67 | -1.1 | | 0 | 64(-3.8) | 10 | [-8] | [2] | [41] | -4 | 227 | UR | 1 | SmallShort | | (-8) | 6 | 98 | 28 | 20 | 0.1,44 | 56 | | 47 | Mar/25 | 11 | 48.12 | 48.41 | 46.65(-0.27) | 46.33(-0) | 45.71(-0.54) | 45.65 | -1.8 | | 0 | 68(-0.4) | -50 | [-12] | [-27] | [-3] | -61 | -78 | DT | -0.1 | OpenShort | | (-13) | -23 | 16 | -5 | -20 | -1.1,17 | 56 | | 48 | Mar/25 | 10 | 48.12 | 48.41 | 46.78(-0.26) | 46.34(-0.08) | 45.96(-0.67) | 45.48 | -1.9 | | 0 | 68(1.6) | -50 | [-11] | [-35] | [1] | -72 | -189 | DP | -0.5 | OpenShort | | (-13) | -29 | 45 | -24 | -20 | -1.4,13 | 56 | | 49 | Mar/25 | 9 | 48.12 | 48.41 | 46.9(-0.32) | 46.38(-0.25) | 46.27(-0.89) | 45.02 | -2.3 | | 0 | 67(5.3) | -50 | [-14] | [-48] | [-48] | -88 | -305 | DT | -1.4 | OpenShort? | | (-14) | -38 | -98 | -29 | -20 | -2.1,15 | 56 | | 50 | Mar/24 | 15 | 48.18 | 48.56 | 47.05(-0.23) | 46.5(-0.07) | 46.68(-0.44) | 46.04 | -1.6 | | -2 | 61(-4.2) | -50 | [-10] | [-25] | [-17] | -47 | -92 | DT | -0.8 | OpenShort? | | (-9) | -19 | -30 | -16 | -20 | -1.2,33 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|