|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 30, 2021 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $45.6100 One month high (close): $50.9900
DAL Daily Change: 3.34% Daily StdDev 2.36% DAL EMA_5_Trend: 1.39% 10Minute StdDev: $0
Latest Price : $48.9(3.34%) | Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 0.6
| | Tue. Mar. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 15 | 48.1 | 47.83 | 47.72(0.17) | 48.19(0.35) | 48.7(0.26) | 48.94 | 0.6 | | -1 | 47(3.2) | 35 | [7] | [20] | [6] | 98 | 159 | UT | 0.4 | OpenLong? | | (7) | 11 | 11 | -2 | 20 | 1.9,100 | 54 | Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces: 47.83(daily_ema_10 -2.27%)
Support Levels: 48.19(weak_hourly_sma_10 -1.53%) 48.1(daily_ema_20 -1.72%) 47.72(weak_hourly_sma_20 -2.49%)
Resistance Levels:
|
| | | 2 | Mar/30 | 14 | 48.1 | 47.83 | 47.64(0.2) | 48.02(0.38) | 48.57(0.32) | 48.82 | 0.5 | | -1 | 44(2.7) | 50 | [9] | [24] | [10] | 98 | 135 | UT | 0.4 | OpenLong | | (8) | 14 | 24 | -4 | 20 | 1.9,100 | 54 | | 3 | Mar/30 | 13 | 48.1 | 47.83 | 47.54(0.18) | 47.84(0.27) | 48.41(0.41) | 48.56 | 0.3 | | -1 | 41(2.5) | 35 | [8] | [25] | [3] | 95 | 136 | UT | 0.3 | OpenLong | | (8) | 17 | -3 | 2 | 20 | 1.8,100 | 54 | | 4 | Mar/30 | 12 | 48.1 | 47.83 | 47.45(0.18) | 47.71(0.15) | 48.21(0.6) | 48.59 | 0.4 | | -1 | 39(3.2) | 50 | [8] | [31] | [11] | 103 | 211 | UT | 0.7 | HoldLong | | (9) | 25 | 1 | 15 | 20 | 2.1,100 | 54 | | 5 | Mar/30 | 11 | 48.1 | 47.83 | 47.37(0.21) | 47.64(0.28) | 47.92(0.48) | 48.58 | 0.3 | | -1 | 36(-3) | 50 | [9] | [28] | [19] | 110 | 175 | UT | 1.3 | CloseLong | | (8) | 20 | 24 | 28 | 20 | 2.4,100 | 54 | | | | |
| 6 | Mar/30 | 10 | 48.1 | 47.83 | 47.27(0.28) | 47.51(0.33) | 47.69(0.47) | 48.32 | 0.2 | | -1 | 39(-3.9) | 50 | [12] | [30] | [18] | 90 | 65 | UT | 1.2 | HoldLong | | (8) | 20 | 27 | 28 | 20 | 2,90 | 54 | | 7 | Mar/30 | 9 | 48.1 | 47.83 | 47.14(0.28) | 47.35(0.2) | 47.47(0.44) | 48.03 | -0.1 | | -1 | 43(-7.4) | 50 | [12] | [26] | [21] | 57 | 26 | UT | 0.9 | OpenLong? | | (12) | 19 | 45 | 10 | 20 | 1.5,69 | 54 | | 8 | Mar/29 | 15 | 48.06 | 47.85 | 47.01(0.27) | 47.26(0.08) | 47.26(0.11) | 47.55 | -0.4 | | -3 | 50(-1) | 50 | [11] | [7] | [15] | 26 | -119 | UT | 0.4 | OpenLong? | | (10) | 5 | 39 | 0 | 20 | 0.8,56 | 51 | | 9 | Mar/29 | 14 | 48.06 | 47.85 | 46.88(0.11) | 47.22(-0.03) | 47.21(-0.3) | 47.14 | -0.7 | | -3 | 51(-0.3) | -35 | [5] | [-15] | [-11] | 6 | -118 | DR | -0.1 | OpenShort | | (10) | -13 | -26 | -7 | -13 | 0.4,46 | 51 | | 10 | Mar/29 | 13 | 48.06 | 47.85 | 46.83(0.12) | 47.23(-0.05) | 47.35(0.07) | 47.42 | -0.5 | | -3 | 51(1) | 15 | [5] | [1] | [9] | 26 | 31 | UT | 0.1 | OpenLong | | (7) | 3 | 21 | -10 | 20 | 0.8,56 | 51 | | | | |
| 11 | Mar/29 | 12 | 48.06 | 47.85 | 46.78(0.04) | 47.26(0.01) | 47.32(0.17) | 47.2 | -0.6 | | -3 | 50(0.2) | -10 | [2] | [6] | [3] | 25 | 92 | RG | -0.2 | Wait | | (5) | 7 | 20 | -17 | -11 | 0.6,60 | 51 | | 12 | Mar/29 | 11 | 48.06 | 47.85 | 46.76(-0.01) | 47.26(-0) | 47.24(-0.02) | 46.99 | -0.8 | | -3 | 50(-0.1) | -50 | [-0] | [-3] | [-15] | 26 | 54 | DT | -0.4 | OpenShort | | (0) | -1 | -28 | -8 | -20 | 0.3,68 | 51 | | 13 | Mar/29 | 10 | 48.06 | 47.85 | 46.76(0.02) | 47.25(0.11) | 47.25(0.03) | 47.29 | -0.6 | | -3 | 50(0.5) | -50 | [1] | [1] | [-17] | 57 | 97 | CR | 0.1 | HoldShort | | (2) | 1 | -52 | 9 | -11 | 0.8,87 | 51 | | 14 | Mar/29 | 9 | 48.06 | 47.85 | 46.75(0.08) | 47.2(0.22) | 47.24(0.26) | 47.85 | -0.2 | | -3 | 50(3.2) | 25 | [3] | [14] | [24] | 75 | 227 | UT | 0.9 | OpenLong? | | (4) | 11 | 56 | 9 | 20 | 1.6,85 | 51 | | 15 | Mar/26 | 15 | 48.1 | 48.2 | 46.71(0.04) | 47.1(0.13) | 47.12(-0.15) | 47.26 | -0.6 | | -0 | 46(-2.5) | 15 | [2] | [-5] | [14] | 50 | 46 | RG | 0.2 | Wait? | | (1) | -6 | 44 | -5 | 0 | 0.9,77 | 51 | | | | |
| 16 | Mar/26 | 14 | 48.1 | 48.2 | 46.69(0.13) | 47.04(0.25) | 47.19(-0.16) | 46.8 | -0.9 | | -0 | 49(-1.4) | -5 | [6] | [-2] | [-17] | 31 | -144 | DR | -0.6 | OpenShort | | (0) | -7 | -24 | -14 | -20 | 0.2,76 | 51 | | 17 | Mar/26 | 13 | 48.1 | 48.2 | 46.63(0.13) | 46.92(0.33) | 47.27(0.04) | 47.05 | -0.8 | | -0 | 50(0.2) | 5 | [6] | [9] | [-12] | 47 | -27 | CR | -0.3 | HoldShort | | (7) | 2 | -17 | -15 | -20 | 0.6,82 | 51 | | 18 | Mar/26 | 12 | 48.1 | 48.2 | 46.57(0.11) | 46.76(0.46) | 47.25(0.2) | 47.23 | -0.6 | | -0 | 50(1.2) | 20 | [5] | [18] | [-3] | 65 | 81 | CR | -0 | HoldShort | | (7) | 9 | -2 | -4 | -20 | 1,90 | 51 | | 19 | Mar/26 | 11 | 48.1 | 48.2 | 46.52(0.09) | 46.54(0.25) | 47.15(0.16) | 47.25 | -0.6 | | -0 | 49(1.5) | -10 | [4] | [12] | [-7] | 73 | 110 | CR | 0.1 | HoldShort | | (6) | 7 | -36 | 4 | 20 | 1.1,95 | 51 | | 20 | Mar/26 | 10 | 48.1 | 48.2 | 46.48(0.13) | 46.42(0.27) | 47.07(0.4) | 47.64 | -0.3 | | -0 | 47(3.2) | 50 | [6] | [23] | [26] | 93 | 221 | UT | 0.9 | OpenLong | | (6) | 17 | 43 | 16 | 20 | 1.8,98 | 51 | | | | |
| 21 | Mar/26 | 9 | 48.1 | 48.2 | 46.42(0.03) | 46.3(0.07) | 46.88(0.66) | 47.18 | -0.7 | | -0 | 44(-1.7) | 30 | [1] | [29] | [19] | 76 | 290 | UT | 0.5 | HoldLong? | | (4) | 28 | 20 | 17 | 20 | 1.3,93 | 51 | | 22 | Mar/25 | 15 | 48.12 | 48.41 | 46.41(-0.06) | 46.27(-0.01) | 46.57(0.64) | 46.97 | -0.8 | | 0 | 46(-6) | 25 | [-3] | [26] | [20] | 62 | 334 | UR | 0.6 | SmallShort? | | (0) | 28 | 22 | 22 | 20 | 0.9,89 | 56 | | 23 | Mar/25 | 14 | 48.12 | 48.41 | 46.44(-0.14) | 46.27(-0.08) | 46.28(0.76) | 46.74 | -1 | | 0 | 52(-6.8) | -5 | [-6] | [28] | [10] | 44 | 380 | UR | 0.6 | SmallShort | | (-4) | 33 | -9 | 35 | 20 | 0.4,84 | 56 | | 24 | Mar/25 | 13 | 48.12 | 48.41 | 46.5(-0.16) | 46.31(-0.04) | 45.93(0.34) | 46.84 | -0.9 | | 0 | 59(-5.4) | -5 | [-7] | [11] | [19] | 26 | 308 | UR | 1.1 | SmallShort | | (-7) | 15 | 16 | 33 | 20 | 0.4,66 | 56 | | 25 | Mar/25 | 12 | 48.12 | 48.41 | 46.57(-0.18) | 46.33(-0.03) | 45.77(0.13) | 46.67 | -1.1 | | 0 | 64(-3.8) | 10 | [-8] | [2] | [41] | -4 | 225 | UR | 1 | SmallShort | | (-8) | 6 | 99 | 28 | 20 | 0.1,44 | 56 | | | | |
| 26 | Mar/25 | 11 | 48.12 | 48.41 | 46.65(-0.27) | 46.33(-0) | 45.71(-0.54) | 45.65 | -1.8 | | 0 | 68(-0.4) | -50 | [-12] | [-27] | [-3] | -61 | -79 | DT | -0.1 | OpenShort | | (-13) | -23 | 16 | -5 | -20 | -1.1,17 | 56 | | 27 | Mar/25 | 10 | 48.12 | 48.41 | 46.78(-0.26) | 46.34(-0.08) | 45.96(-0.67) | 45.48 | -1.9 | | 0 | 68(1.6) | -50 | [-11] | [-35] | [3] | -72 | -190 | DP | -0.5 | OpenShort | | (-13) | -29 | 45 | -14 | -20 | -1.4,13 | 56 | | 28 | Mar/25 | 9 | 48.12 | 48.41 | 46.9(-0.32) | 46.38(-0.25) | 46.27(-0.89) | 45.02 | -2.3 | | 0 | 67(5.3) | -50 | [-14] | [-48] | [-48] | -88 | -306 | DT | -1.4 | OpenShort? | | (-14) | -38 | -99 | -27 | -20 | -2.1,15 | 56 | | 29 | Mar/24 | 15 | 48.18 | 48.56 | 47.05(-0.23) | 46.5(-0.07) | 46.68(-0.44) | 46.04 | -1.6 | | -2 | 61(-4.2) | -50 | [-10] | [-25] | [-17] | -47 | -93 | DT | -0.8 | OpenShort? | | (-9) | -19 | -31 | -14 | -20 | -1.2,33 | 48 | | 30 | Mar/24 | 14 | 48.18 | 48.56 | 47.16(-0.28) | 46.53(-0.04) | 46.89(-0.19) | 46.36 | -1.3 | | -2 | 66(-3.5) | -50 | [-12] | [-14] | [-19] | -29 | 57 | DT | -0.6 | OpenShort | | (-9) | -8 | -50 | -7 | -15 | -0.9,44 | 48 | | | | |
| 31 | Mar/24 | 13 | 48.18 | 48.56 | 47.29(-0.23) | 46.53(0) | 46.98(0.55) | 46.89 | -0.9 | | -2 | 69(-3.5) | -40 | [-10] | [19] | [0] | -8 | 275 | RG | -0.1 | Wait | | (-11) | 24 | -14 | 7 | 20 | -0.4,52 | 48 | | 32 | Mar/24 | 12 | 48.18 | 48.56 | 47.4(-0.19) | 46.55(-0.1) | 46.72(0.51) | 47.04 | -0.8 | | -2 | 73(-3.5) | -15 | [-8] | [15] | [10] | -5 | 228 | UR | 0.3 | SmallShort | | (-9) | 22 | -4 | 17 | 20 | -0.4,55 | 48 | | 33 | Mar/24 | 11 | 48.18 | 48.56 | 47.49(-0.21) | 46.6(-0.21) | 46.48(0.36) | 47.08 | -0.8 | | -2 | 76(-1.4) | -20 | [-9] | [6] | [15] | -8 | 203 | UR | 0.6 | SmallShort | | (-9) | 16 | 2 | 31 | 20 | -0.4,52 | 48 | | 34 | Mar/24 | 10 | 48.18 | 48.56 | 47.59(-0.17) | 46.7(-0.26) | 46.31(0.29) | 47.06 | -0.8 | | -2 | 78(-0.3) | 0 | [-7] | [3] | [20] | -30 | 124 | UR | 0.7 | SmallShort | | (-9) | 13 | 23 | 23 | 20 | -0.5,33 | 48 | | 35 | Mar/24 | 9 | 48.18 | 48.56 | 47.67(-0.17) | 46.82(-0.31) | 46.17(0.12) | 46.82 | -1 | | -2 | 78(0.7) | 30 | [-7] | [-6] | [47] | -55 | 14 | RG | 0.6 | Wait? | | (-9) | 5 | 118 | 14 | 20 | -0.8,15 | 48 | | | | |
| 36 | Mar/23 | 15 | 48.39 | 48.82 | 47.75(-0.29) | 46.96(-0.54) | 46.12(-0.55) | 45.61 | -2.2 | | -1 | 77(-3.1) | -50 | [-13] | [-41] | [-16] | -100 | -302 | DT | -0.5 | CloseShort? | | (-13) | -24 | -23 | -1 | -20 | -2,0 | 43 | | 37 | Mar/23 | 14 | 48.39 | 48.82 | 47.89(-0.37) | 47.21(-0.46) | 46.38(-0.71) | 45.85 | -2 | | -1 | 80(2.9) | -50 | [-16] | [-46] | [-21] | -100 | -243 | DT | -0.5 | HoldShort | | (-13) | -31 | -37 | 0 | -20 | -2,0 | 43 | | 38 | Mar/23 | 13 | 48.39 | 48.82 | 48.07(-0.38) | 47.43(-0.36) | 46.71(-0.79) | 46.24 | -1.7 | | -1 | 77(-1.2) | -50 | [-16] | [-48] | [-13] | -98 | -205 | DT | -0.5 | HoldShort | | (-16) | -34 | -12 | -2 | -20 | -1.9,0 | 43 | | 39 | Mar/23 | 12 | 48.39 | 48.82 | 48.25(-0.42) | 47.6(-0.38) | 47.08(-0.81) | 46.37 | -1.6 | | -1 | 79(0.5) | -50 | [-18] | [-50] | [-14] | -98 | -181 | DT | -0.7 | HoldShort | | (-16) | -35 | -15 | -6 | -20 | -1.9,0 | 43 | | 40 | Mar/23 | 11 | 48.39 | 48.82 | 48.46(-0.4) | 47.78(-0.54) | 47.47(-0.71) | 46.53 | -1.5 | | -1 | 78(2.7) | -50 | [-17] | [-49] | [-20] | -100 | -184 | DT | -1 | HoldShort | | (-19) | -31 | -36 | -13 | -20 | -2,0 | 43 | | | | |
| 41 | Mar/23 | 10 | 48.39 | 48.82 | 48.65(-0.37) | 48.04(-0.43) | 47.81(-0.5) | 46.91 | -1.2 | | -1 | 75(3.8) | -50 | [-16] | [-37] | [-28] | -92 | -124 | DT | -1 | OpenShort | | (-17) | -22 | -58 | -11 | -20 | -1.8,3 | 43 | | 42 | Mar/23 | 9 | 48.39 | 48.82 | 48.83(-0.27) | 48.25(-0.28) | 48.05(-0.19) | 47.53 | -0.7 | | -1 | 72(2.6) | -50 | [-12] | [-19] | [-21] | -80 | -54 | DT | -0.6 | OpenShort? | | (-14) | -8 | -52 | -4 | -20 | -1.5,8 | 43 | | 43 | Mar/22 | 15 | 48.54 | 49.07 | 48.96(-0.18) | 48.39(-0.19) | 48.14(0.05) | 48.09 | -0.4 | | 3 | 69(-11.7) | -15 | [-8] | [-4] | [-4] | -62 | 5 | DT | -0.1 | OpenShort? | | (-10) | 2 | -16 | 6 | 4 | -1,13 | 50 | | 44 | Mar/22 | 14 | 48.54 | 49.07 | 49.05(-0.22) | 48.48(-0.08) | 48.12(0.04) | 48.27 | -0.2 | | 3 | 81(-1.1) | -15 | [-10] | [-3] | [0] | -60 | 70 | DT | 0.2 | OpenShort | | (-7) | 2 | 1 | 10 | -20 | -0.9,13 | 50 | | 45 | Mar/22 | 13 | 48.54 | 49.07 | 49.16(-0.2) | 48.52(-0.04) | 48.1(-0.34) | 48.26 | -0.3 | | 3 | 82(1.7) | -15 | [-9] | [-18] | [4] | -68 | -65 | DP | 0.2 | OpenShort | | (-10) | -15 | 15 | 5 | -20 | -1,7 | 50 | | | | |
| 46 | Mar/22 | 12 | 48.54 | 49.07 | 49.26(-0.16) | 48.54(-0.05) | 48.27(-0.36) | 48.1 | -0.4 | | 3 | 80(3.4) | -15 | [-7] | [-19] | [-1] | -81 | -173 | DT | -0.2 | OpenShort | | (-11) | -16 | 10 | -2 | -20 | -1.3,2 | 50 | | 47 | Mar/22 | 11 | 48.54 | 49.07 | 49.34(-0.17) | 48.57(-0.29) | 48.44(-0.39) | 47.99 | -0.5 | | 3 | 77(5.2) | -25 | [-8] | [-26] | [-4] | -90 | -198 | DT | -0.5 | OpenShort | | (-8) | -17 | 2 | -16 | -19 | -1.6,0 | 50 | | 48 | Mar/22 | 10 | 48.54 | 49.07 | 49.42(-0.17) | 48.71(-0.4) | 48.63(-0.44) | 47.97 | -0.5 | | 3 | 71(6.4) | -45 | [-8] | [-30] | [-13] | -84 | -229 | DT | -0.8 | OpenShort | | (-8) | -19 | -21 | -28 | -19 | -1.8,11 | 50 | | 49 | Mar/22 | 9 | 48.54 | 49.07 | 49.5(-0.15) | 48.91(-0.44) | 48.84(-0.2) | 48.2 | -0.3 | | 3 | 65(5.8) | -45 | [-7] | [-20] | [-31] | -74 | -161 | DT | -0.9 | OpenShort? | | (-6) | -9 | -80 | -25 | 0 | -1.8,21 | 50 | | 50 | Mar/19 | 15 | 48.54 | 49.09 | 49.57(-0.06) | 49.13(-0.28) | 48.94(0.27) | 49.08 | 0.4 | | 7 | 59(7.8) | 50 | [-3] | [7] | [5] | -41 | 26 | UR | 0.2 | SmallShort? | | (-3) | 12 | 8 | -14 | 20 | -0.8,29 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|