DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $43.2900 One month high (close): $49.8300

DAL Daily Change: 3.13% Daily StdDev 2.25% DAL EMA_5_Trend: 1.51% 10Minute StdDev: $0

Latest Price : $49.83(3.13%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	14	47.25	47.95	48.49(0.19)	48.97(0.21)	49.48(0.36)	49.68	1.4	11	38(2.8)	50	[8]	[25]	[8]	95	151	UT	0.3	OpenLong	(8)	16	13	-3	20	1.8,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.97(hourly_sma_10 -1.43%) 48.49(hourly_sma_20 -2.4%) 47.95(daily_ema_10 -3.48%) 47.25(daily_ema_20 -4.89%) Resistance Levels:

2	Mar/12	13	47.25	47.95	48.4(0.18)	48.87(0.18)	49.3(0.51)	49.53	1.3	11	35(2.3)	50	[8]	[31]	[7]	95	178	UT	0.4	OpenLong	(8)	23	11	-2	20	1.8,100	60
3	Mar/12	12	47.25	47.95	48.31(0.17)	48.78(0.26)	49.05(0.37)	49.41	1.2	11	33(2.4)	50	[8]	[27]	[6]	98	151	UT	0.6	OpenLong	(8)	16	3	9	20	1.9,100	60
4	Mar/12	11	47.25	47.95	48.23(0.19)	48.65(0.31)	48.87(0.47)	49.38	1.2	11	30(2.9)	50	[8]	[32]	[6]	105	168	UT	1	HoldLong	(8)	21	-3	23	20	2.2,100	60
5	Mar/12	10	47.25	47.95	48.14(0.2)	48.5(0.3)	48.64(0.39)	49.41	1.2	11	28(1.6)	50	[9]	[29]	[27]	102	157	UT	1.6	HoldLong	(9)	17	57	15	20	2.6,87	60

6	Mar/12	9	47.25	47.95	48.05(0.21)	48.35(0.22)	48.45(0.03)	48.78	0.9	11	26(-1.5)	50	[9]	[11]	[18]	71	-52	UT	0.7	OpenLong?	(5)	1	47	6	12	1.6,81	60
7	Mar/11	15	46.9	47.73	47.95(0.14)	48.24(0.14)	48.44(-0.16)	48.27	0.7	10	27(2.4)	50	[6]	[-1]	[-11]	36	-110	DR	-0.4	OpenShort?	(7)	-7	-21	-14	-20	0.7,68	64
8	Mar/11	14	46.9	47.73	47.88(0.07)	48.17(0.15)	48.52(0.16)	48.5	0.8	10	25(1.1)	50	[3]	[12]	[7]	57	101	UT	-0	OpenLong	(8)	7	23	-15	16	1.3,74	64
9	Mar/11	13	46.9	47.73	47.85(0.05)	48.1(0.12)	48.44(0.17)	48.25	0.7	10	24(0.5)	45	[2]	[12]	[-9]	53	73	CR	-0.4	HoldShort	(2)	8	-19	-16	0	0.9,80	64
10	Mar/11	12	46.9	47.73	47.83(0.06)	48.04(0.06)	48.36(0.22)	48.46	0.8	10	23(1.1)	50	[3]	[13]	[-4]	78	123	CR	0.2	OpenShort	(4)	10	-22	3	20	1.4,93	64

11	Mar/11	11	46.9	47.73	47.8(0.08)	48.01(0.18)	48.26(0.44)	48.7	0.9	10	22(2.7)	50	[4]	[26]	[10]	102	219	UT	1	HoldLong	(4)	20	3	23	20	2.1,99	64
12	Mar/11	10	46.9	47.73	47.76(0.09)	47.92(0.16)	48.05(0.46)	48.67	0.9	10	20(3)	50	[4]	[26]	[26]	101	215	UT	1.7	HoldLong	(4)	21	51	23	20	2.4,91	64
13	Mar/11	9	46.9	47.73	47.72(0.07)	47.84(0.08)	47.83(0.15)	48.12	0.6	10	17(0)	50	[3]	[10]	[14]	69	49	UT	0.9	OpenLong?	(1)	7	28	17	20	1.3,86	64
14	Mar/10	15	46.64	47.71	47.69(0.07)	47.8(0.04)	47.76(0.06)	47.82	0.6	10	17(-6.2)	50	[3]	[4]	[-3]	34	-24	CR	0.2	HoldShort?	(2)	3	-13	6	4	0.4,74	68
15	Mar/10	14	46.64	47.71	47.66(0.21)	47.78(0.09)	47.73(-0.08)	47.96	0.6	10	23(-7.5)	50	[9]	[1]	[8]	33	-169	UT	0.5	OpenLong	(4)	-4	27	-3	-2	0.6,68	68

16	Mar/10	13	46.64	47.71	47.56(0.22)	47.74(0.17)	47.77(-0.06)	47.67	0.5	10	30(-7.3)	50	[10]	[3]	[-2]	18	-214	CR	-0.2	HoldShort	(8)	-3	9	-9	-20	0.2,63	68
17	Mar/10	12	46.64	47.71	47.46(0.25)	47.66(0.15)	47.8(-0.12)	47.57	0.5	10	38(-7.8)	50	[11]	[1]	[-13]	17	-259	CR	-0.3	HoldShort	(10)	-5	-19	-17	-20	0.1,64	68
18	Mar/10	11	46.64	47.71	47.34(0.3)	47.59(-0.02)	47.86(0.03)	47.77	0.6	10	45(-10.1)	50	[13]	[4]	[4]	42	-203	UT	-0.1	OpenLong	(12)	1	7	-6	20	0.5,79	68
19	Mar/10	10	46.64	47.71	47.2(0.39)	47.6(-0.02)	47.84(0.02)	47.7	0.5	10	56(-3.2)	50	[17]	[5]	[-13]	46	-275	CR	-0.1	HoldShort	(14)	1	-41	-6	20	0.4,86	68
20	Mar/10	9	46.64	47.71	47.02(0.33)	47.61(0.05)	47.83(0.26)	48.15	0.7	10	59(0.7)	50	[15]	[16]	[16]	69	-23	UT	0.3	OpenLong?	(20)	12	31	3	20	0.9,96	68

21	Mar/9	15	46.39	47.87	46.86(0.2)	47.59(-0.02)	47.7(0.38)	47.82	0.6	12	58(5.1)	50	[9]	[19]	[2]	61	97	UT	0.1	OpenLong?	(14)	17	-4	2	20	0.8,91	67
22	Mar/9	14	46.39	47.87	46.77(0.11)	47.6(0.02)	47.52(0.43)	47.87	0.7	12	53(1)	50	[5]	[21]	[9]	64	236	UT	0.3	OpenLong	(9)	19	17	6	20	0.9,91	67
23	Mar/9	13	46.39	47.87	46.72(0.16)	47.59(0.04)	47.32(-0.07)	47.69	0.6	12	52(0.7)	50	[7]	[-0]	[4]	59	32	UT	0.3	OpenLong	(4)	-3	6	7	15	0.8,89	67
24	Mar/9	12	46.39	47.87	46.64(0.15)	47.57(0.08)	47.35(-0.07)	47.63	0.6	12	51(0.6)	50	[7]	[1]	[3]	56	43	UT	0.2	OpenLong	(8)	-3	11	3	-15	0.9,83	67
25	Mar/9	11	46.39	47.87	46.57(0.02)	47.53(0.31)	47.38(-0.2)	47.51	0.5	12	51(0.2)	50	[1]	[-1]	[12]	47	130	RG	0.1	Wait	(7)	-9	57	-10	-20	0.8,77	67

26	Mar/9	10	46.39	47.87	46.56(-0.05)	47.38(0.27)	47.47(-0.43)	46.91	0.2	12	50(-0.2)	10	[-2]	[-13]	[-11]	39	22	RG	-0.5	Wait	(-2)	-19	5	-12	-20	0.3,81	67
27	Mar/9	9	46.39	47.87	46.58(-0.04)	47.25(0.32)	47.68(-0.37)	46.86	0.2	12	51(-1.9)	-10	[-2]	[-10]	[-42]	46	8	DT	-0.7	OpenShort?	(-3)	-16	-92	-11	-20	0.3,88	67
28	Mar/8	15	46.18	47.95	46.6(-0.02)	47.1(0.64)	47.86(0.14)	47.85	0.7	16	53(-0.1)	35	[-1]	[21]	[0]	76	326	RG	-0	Wait?	(4)	6	6	0	-18	1.1,98	67
29	Mar/8	14	46.18	47.95	46.61(-0.07)	46.8(0.8)	47.79(0.23)	47.79	0.7	16	53(-1.8)	20	[-3]	[28]	[-7]	74	378	RG	0	Wait	(-2)	10	-16	4	-20	1,99	67
30	Mar/8	13	46.18	47.95	46.64(-0.07)	46.43(0.63)	47.68(0.81)	47.96	0.8	16	54(-2.3)	50	[-3]	[50]	[11]	78	552	UR	0.2	SmallShort	(-3)	36	3	13	20	1.1,100	67

31	Mar/8	12	46.18	47.95	46.67(-0.1)	46.14(0.44)	47.3(1.01)	47.93	0.8	16	57(-1.1)	50	[-4]	[55]	[23]	75	621	UR	0.5	SmallShort	(-3)	45	16	20	20	1,100	67
32	Mar/8	11	46.18	47.95	46.72(-0.07)	45.94(0.21)	46.83(1.06)	47.76	0.7	16	58(-1.2)	50	[-3]	[52]	[31]	63	553	UR	0.7	SmallShort	(-5)	47	23	31	20	0.8,93	67
33	Mar/8	10	46.18	47.95	46.75(-0.09)	45.84(0.27)	46.34(1.15)	47.52	0.6	16	59(-1.7)	50	[-4]	[57]	[29]	39	536	UR	0.9	SmallShort	(-5)	51	26	29	20	0.6,74	67
34	Mar/8	9	46.18	47.95	46.79(-0.14)	45.72(0.25)	45.81(1.4)	47.24	0.5	16	61(-2.6)	50	[-6]	[67]	[58]	16	588	UR	1	SmallShort?	(-6)	62	118	28	20	0.3,58	67
35	Mar/5	15	45.86	47.94	46.85(-0.31)	45.61(-0.28)	45.18(0.44)	46.02	0.1	17	63(4.5)	50	[-14]	[11]	[28]	-29	239	UR	0.6	SmallShort?	(-12)	20	41	19	20	-0.6,36	68

36	Mar/5	14	45.86	47.94	46.99(-0.3)	45.74(-0.38)	44.98(-0.15)	45.6	-0.1	17	59(0.5)	35	[-14]	[-18]	[17]	-49	-32	RG	0.4	Wait	(-16)	-7	28	22	20	-1,26	68
37	Mar/5	13	45.86	47.94	47.13(-0.33)	45.91(-0.41)	45.05(-0.66)	45.31	-0.2	17	58(1.8)	10	[-15]	[-42]	[16]	-68	-221	RG	0.2	Wait	(-15)	-30	42	12	-5	-1.3,15	68
38	Mar/5	12	45.86	47.94	47.29(-0.36)	46.1(-0.68)	45.35(-0.59)	44.89	-0.4	17	57(4.1)	20	[-16]	[-45]	[25]	-87	-292	RG	-0.3	Wait	(-17)	-27	83	3	-20	-1.7,6	68
39	Mar/5	11	45.86	47.94	47.46(-0.43)	46.42(-0.94)	45.62(-0.9)	44.07	-0.7	17	52(9.9)	-25	[-20]	[-66]	[-47]	-115	-501	DT	-1.2	HoldShort	(-21)	-41	-98	-13	-20	-2.6,0	68
40	Mar/5	10	45.86	47.94	47.66(-0.33)	46.86(-0.73)	46.04(-0.96)	45.06	-0.3	17	43(7.1)	-25	[-15]	[-63]	[-37]	-105	-458	DT	-0.9	HoldShort	(-15)	-44	-82	0	-20	-2.5,8	68

41	Mar/5	9	45.86	47.94	47.82(-0.23)	47.21(-0.6)	46.49(-0.62)	45.91	0	17	35(4.5)	-25	[-11]	[-44]	[-33]	-96	-321	DT	-0.7	OpenShort?	(-11)	-28	-87	9	-20	-2.2,9	68
42	Mar/4	15	45.62	47.93	47.93(-0.11)	47.5(-0.33)	46.78(-0.14)	46.83	0.5	21	31(3.8)	50	[-5]	[-13]	[18]	-76	-153	RG	0.1	Wait?	(-7)	-6	57	5	-20	-1.4,9	73
43	Mar/4	14	45.62	47.93	47.98(-0.22)	47.66(-0.44)	46.84(-0.79)	46.24	0.2	21	27(4.1)	-25	[-10]	[-46]	[-7]	-106	-335	DT	-0.8	HoldShort	(-8)	-36	9	-4	-20	-2.4,4	73
44	Mar/4	13	45.62	47.93	48.09(-0.23)	47.87(-0.48)	47.21(-1)	46.15	0.2	21	23(6.8)	-25	[-10]	[-56]	[-50]	-122	-420	DT	-1.7	HoldShort	(-10)	-45	-110	-8	-20	-3.2,8	73
45	Mar/4	12	45.62	47.93	48.2(-0.11)	48.1(-0.31)	47.68(-0.51)	47.32	0.6	21	16(1.3)	-5	[-5]	[-29]	[-9]	-92	-198	RG	-0.8	SmallLong	(-5)	-23	-4	-20	-20	-2,8	73

46	Mar/4	11	45.62	47.93	48.25(-0.14)	48.25(-0.21)	47.92(-0.61)	47.36	0.6	21	15(0.3)	-10	[-6]	[-31]	[-7]	-94	-194	DT	-1.4	HoldShort	(-4)	-28	20	-41	-20	-2.2,11	73
47	Mar/4	10	45.62	47.93	48.32(-0.21)	48.35(-0.26)	48.21(-0.54)	47.15	0.6	21	15(1.3)	-35	[-10]	[-30]	[-45]	-97	-164	DT	-2.7	OpenShort	(-8)	-24	-86	-40	-20	-3,28	73
48	Mar/4	9	45.62	47.93	48.42(-0.14)	48.48(-0.05)	48.47(-0.11)	48.08	0.9	21	13(-1.2)	-15	[-6]	[-5]	[-18]	-31	45	DT	-1.1	OpenShort?	(-5)	-5	-40	-10	-20	-1,44	73
49	Mar/3	15	45.28	47.71	48.49(-0.08)	48.5(0.07)	48.52(0.01)	48.51	1.1	26	15(1)	35	[-4]	[5]	[0]	30	83	RG	-0	Wait?	(-4)	1	0	10	-16	0.1,77	80
50	Mar/3	14	45.28	47.71	48.53(0.03)	48.47(0.08)	48.52(-0.12)	48.51	1.1	26	14(-0.8)	40	[1]	[1]	[-9]	22	-63	CR	-0	HoldShort	(-4)	-6	-28	7	-4	-0.1,74	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI