|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $29.6500 One month high (close): $38.0000
DAL Daily Change: -2.06% Daily StdDev 3.71% DAL EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $37.13(-2.06%) | Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 14 | 34.02 | 36.86 | 37.98(-0.05) | 37.52(-0.1) | 37.27(-0.27) | 37.26 | 1.1 | | 18 | 20(0.6) | 50 | [-1] | [-5] | [1] | -75 | -205 | RG | -0 | Wait | | (-7) | -7 | 8 | 4 | -20 | -1.2,5 | 73 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.69%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.86(daily_ema_10 -1.07%) 34.02(daily_ema_20 -8.7%)
Resistance Levels: 37.52(weak_hourly_sma_10 0.7%) 37.98(weak_hourly_sma_20 1.93%)
|
| | | 2 | Nov/20 | 13 | 34.02 | 36.86 | 38(-0.07) | 37.56(-0.15) | 37.37(-0.35) | 37.17 | 1 | | 18 | 19(0.8) | 45 | [-2] | [-8] | [-2] | -84 | -235 | RG | -0.3 | Wait | | (-2) | -9 | 4 | -6 | -20 | -1.4,1 | 73 | | 3 | Nov/20 | 12 | 34.02 | 36.86 | 38.03(-0.06) | 37.62(-0.21) | 37.5(-0.31) | 37.12 | 1 | | 18 | 18(1.1) | 30 | [-2] | [-8] | [-10] | -90 | -255 | RG | -0.7 | Wait | | (-3) | -8 | -10 | -12 | -20 | -1.6,0 | 73 | | 4 | Nov/20 | 11 | 34.02 | 36.86 | 38.05(-0.08) | 37.7(-0.27) | 37.62(-0.31) | 37.23 | 1 | | 18 | 17(0.7) | 20 | [-2] | [-9] | [-14] | -87 | -217 | RG | -0.7 | Wait | | (-3) | -8 | -30 | -13 | -20 | -1.6,3 | 73 | | 5 | Nov/20 | 10 | 34.02 | 36.86 | 38.08(-0.01) | 37.8(-0.25) | 37.74(-0.06) | 37.57 | 1.2 | | 18 | 16(-0.6) | 40 | [-0] | [-1] | [-6] | -66 | -133 | RG | -0.3 | Wait | | (-1) | -2 | -18 | -5 | 5 | -1,9 | 73 | | | | |
| 6 | Nov/20 | 9 | 34.02 | 36.86 | 38.08(0.06) | 37.89(-0.3) | 37.76(0.05) | 37.77 | 1.2 | | 18 | 17(-1.6) | 50 | [2] | [2] | [2] | -53 | -119 | UT | 0 | OpenLong? | | (1) | 1 | -4 | -2 | 20 | -0.6,12 | 73 | | 7 | Nov/19 | 15 | 33.84 | 36.34 | 38.06(0.12) | 38(-0.31) | 37.74(0.03) | 37.81 | 1.3 | | 18 | 19(-0.6) | 50 | [3] | [2] | [5] | -47 | -161 | UT | 0.1 | OpenLong? | | (3) | 1 | 9 | 0 | 20 | -0.4,13 | 74 | | 8 | Nov/19 | 14 | 33.84 | 36.34 | 38.01(-0.03) | 38.12(-0.33) | 37.73(-0.13) | 37.71 | 1.3 | | 18 | 19(0) | 35 | [-1] | [-4] | [-5] | -51 | -83 | RG | -0 | Wait | | (4) | -4 | -11 | -5 | -5 | -0.5,12 | 74 | | 9 | Nov/19 | 13 | 33.84 | 36.34 | 38.02(0.02) | 38.25(-0.25) | 37.78(-0.23) | 37.83 | 1.3 | | 18 | 19(-0.1) | 50 | [1] | [-5] | [0] | -47 | -114 | RG | 0.1 | Wait | | (0) | -6 | 11 | -9 | -20 | -0.3,11 | 74 | | 10 | Nov/19 | 12 | 33.84 | 36.34 | 38.01(-0.01) | 38.35(-0.25) | 37.87(-0.41) | 37.7 | 1.3 | | 18 | 19(0.1) | 30 | [-0] | [-10] | [-6] | -48 | -156 | RG | -0.3 | Wait | | (0) | -11 | 4 | -18 | -20 | -0.5,15 | 74 | | | | |
| 11 | Nov/19 | 11 | 33.84 | 36.34 | 38.01(-0.05) | 38.45(0.03) | 38.02(-0.65) | 37.65 | 1.3 | | 18 | 19(0.2) | -0 | [-1] | [-13] | [-19] | -36 | -181 | RG | -0.6 | Wait | | (0) | -18 | -10 | -25 | -20 | -0.6,29 | 74 | | 12 | Nov/19 | 10 | 33.84 | 36.34 | 38.03(-0.03) | 38.44(0.01) | 38.27(-0.61) | 37.76 | 1.3 | | 18 | 19(0.1) | 5 | [-1] | [-12] | [-19] | -20 | -170 | RG | -0.9 | SmallLong | | (-1) | -17 | -17 | -26 | -20 | -0.5,43 | 74 | | 13 | Nov/19 | 9 | 33.84 | 36.34 | 38.04(-0.02) | 38.44(0.08) | 38.51(-0.52) | 37.95 | 1.4 | | 18 | 19(-0.2) | 5 | [-1] | [-9] | [-22] | 6 | -111 | RG | -1 | SmallLong? | | (-1) | -14 | -28 | -25 | -20 | -0.2,61 | 74 | | 14 | Nov/18 | 15 | 33.61 | 35.77 | 38.05(0.09) | 38.41(0.14) | 38.71(-0.3) | 38.27 | 1.6 | | 18 | 19(-3.7) | 40 | [2] | [0] | [-14] | 38 | -73 | DR | -0.8 | OpenShort? | | (1) | -8 | -19 | -17 | -20 | 0.4,78 | 73 | | 15 | Nov/18 | 14 | 33.61 | 35.77 | 38.01(0.25) | 38.36(0.22) | 38.83(-0.1) | 38.49 | 1.7 | | 18 | 23(-2.5) | 50 | [7] | [8] | [-13] | 58 | -97 | CR | -0.5 | HoldShort | | (4) | -3 | -32 | -12 | -5 | 0.7,90 | 73 | | | | |
| 16 | Nov/18 | 13 | 33.61 | 35.77 | 37.92(0.34) | 38.27(0.42) | 38.87(0.67) | 38.87 | 1.9 | | 18 | 25(-0.8) | 50 | [9] | [32] | [-2] | 81 | 108 | CR | 0 | OpenShort | | (11) | 18 | -8 | -1 | 13 | 1.3,98 | 73 | | 17 | Nov/18 | 12 | 33.61 | 35.77 | 37.79(0.34) | 38.11(0.53) | 38.61(0.63) | 38.96 | 1.9 | | 18 | 26(-0.3) | 50 | [9] | [33] | [3] | 90 | 159 | UT | 0.5 | HoldLong | | (12) | 17 | -3 | 4 | 20 | 1.6,100 | 73 | | 18 | Nov/18 | 11 | 33.61 | 35.77 | 37.66(0.36) | 37.91(0.3) | 38.37(0.69) | 38.99 | 1.9 | | 18 | 26(0.4) | 50 | [10] | [31] | [18] | 95 | 196 | UT | 0.8 | HoldLong | | (12) | 19 | 14 | 20 | 20 | 1.8,100 | 73 | | 19 | Nov/18 | 10 | 33.61 | 35.77 | 37.53(0.36) | 37.8(0.32) | 38.11(0.59) | 38.83 | 1.8 | | 18 | 26(-0.4) | 50 | [10] | [29] | [16] | 85 | 178 | UT | 1 | HoldLong | | (12) | 16 | 11 | 13 | 20 | 1.8,90 | 73 | | 20 | Nov/18 | 9 | 33.61 | 35.77 | 37.4(0.4) | 37.68(0.27) | 37.89(0.56) | 38.7 | 1.8 | | 18 | 26(-2.1) | 50 | [11] | [28] | [46] | 77 | 139 | UT | 1.1 | HoldLong? | | (12) | 15 | 100 | 11 | 20 | 1.7,84 | 73 | | | | |
| 21 | Nov/17 | 15 | 33.27 | 35.04 | 37.25(0.31) | 37.58(-0.11) | 37.68(0.18) | 37.57 | 1.6 | | 16 | 29(-9.5) | 50 | [8] | [11] | [-4] | 34 | -127 | CR | -0.1 | HoldShort? | | (8) | 5 | -16 | -4 | 19 | 0.4,74 | 75 | | 22 | Nov/17 | 14 | 33.27 | 35.04 | 37.13(0.47) | 37.62(-0.08) | 37.61(0.44) | 37.75 | 1.7 | | 16 | 38(-5) | 50 | [13] | [20] | [7] | 46 | -123 | UT | 0.1 | OpenLong | | (13) | 12 | 6 | 3 | 20 | 0.6,81 | 75 | | 23 | Nov/17 | 13 | 33.27 | 35.04 | 36.96(0.46) | 37.65(-0.09) | 37.45(-0.09) | 37.68 | 1.7 | | 16 | 43(-2.4) | 50 | [12] | [5] | [1] | 45 | -203 | UT | 0.2 | OpenLong | | (16) | -2 | -4 | 3 | 20 | 0.6,80 | 75 | | 24 | Nov/17 | 12 | 33.27 | 35.04 | 36.79(0.41) | 37.68(0.02) | 37.48(0.02) | 37.73 | 1.7 | | 16 | 45(-0.9) | 50 | [11] | [9] | [3] | 45 | -72 | UT | 0.2 | OpenLong | | (16) | 1 | 6 | 2 | 3 | 0.8,75 | 75 | | 25 | Nov/17 | 11 | 33.27 | 35.04 | 36.64(0.35) | 37.67(0.3) | 37.47(-0.03) | 37.66 | 1.6 | | 16 | 46(-0.3) | 50 | [9] | [11] | [5] | 38 | -10 | UT | 0.2 | OpenLong | | (14) | -1 | 38 | -11 | -20 | 0.8,68 | 75 | | | | |
| 26 | Nov/17 | 10 | 33.27 | 35.04 | 36.51(0.28) | 37.56(0.24) | 37.48(-0.4) | 37.23 | 1.5 | | 16 | 47(-1.5) | 50 | [8] | [-0] | [-1] | 36 | -108 | DR | -0.2 | OpenShort | | (10) | -11 | 27 | -13 | -20 | 0.6,71 | 75 | | 27 | Nov/17 | 9 | 33.27 | 35.04 | 36.41(0.31) | 37.47(0.14) | 37.63(-0.58) | 36.93 | 1.4 | | 16 | 48(-1.3) | 30 | [8] | [-6] | [-41] | 39 | -231 | DR | -0.5 | OpenShort? | | (9) | -16 | -82 | -14 | -20 | 0.4,79 | 75 | | 28 | Nov/16 | 15 | 32.97 | 34.38 | 36.3(0.44) | 37.42(0.44) | 37.85(-0.08) | 37.87 | 2 | | 16 | 49(-2.5) | 50 | [12] | [13] | [4] | 72 | 53 | UT | 0 | OpenLong? | | (15) | -2 | 16 | -8 | 0 | 1.2,92 | 70 | | 29 | Nov/16 | 14 | 32.97 | 34.38 | 36.14(0.38) | 37.26(0.4) | 37.88(0.03) | 37.69 | 1.9 | | 16 | 52(1.5) | 50 | [10] | [15] | [-2] | 74 | 128 | CR | -0.1 | HoldShort | | (15) | 1 | 0 | -10 | -5 | 1.2,94 | 70 | | 30 | Nov/16 | 13 | 32.97 | 34.38 | 36(0.35) | 37.11(0.5) | 37.87(0.62) | 37.69 | 1.9 | | 16 | 50(2.3) | 50 | [9] | [32] | [-10] | 80 | 310 | CR | -0.1 | OpenShort | | (14) | 17 | -26 | -10 | 5 | 1.3,97 | 70 | | | | |
| 31 | Nov/16 | 12 | 32.97 | 34.38 | 35.88(0.34) | 36.92(0.74) | 37.64(0.89) | 37.99 | 2 | | 16 | 48(4) | 50 | [9] | [43] | [1] | 95 | 496 | UT | 0.3 | OpenLong | | (14) | 24 | -4 | -6 | 20 | 1.8,100 | 70 | | 32 | Nov/16 | 11 | 32.97 | 34.38 | 35.76(0.34) | 36.65(1.06) | 37.31(0.88) | 38.03 | 2 | | 16 | 44(5) | 50 | [9] | [47] | [5] | 103 | 533 | UT | 0.7 | HoldLong | | (11) | 24 | 1 | 5 | 20 | 2.1,100 | 70 | | 33 | Nov/16 | 10 | 32.97 | 34.38 | 35.64(0.31) | 36.27(1.04) | 36.98(0.95) | 38.02 | 2 | | 16 | 39(6.1) | 50 | [8] | [48] | [23] | 110 | 613 | UT | 1.1 | HoldLong | | (12) | 26 | 35 | 9 | 20 | 2.4,100 | 70 | | 34 | Nov/16 | 9 | 32.97 | 34.38 | 35.53(0.24) | 35.9(0.82) | 36.63(0.76) | 37.62 | 1.9 | | 16 | 33(5.3) | 50 | [6] | [40] | [47] | 112 | 551 | UT | 1.2 | HoldLong? | | (8) | 20 | 98 | 11 | 20 | 2.5,99 | 70 | | 35 | Nov/13 | 15 | 32.63 | 33.6 | 35.44(0.06) | 35.61(0.41) | 36.35(0.39) | 36.54 | 1.8 | | 12 | 28(-5.4) | 50 | [2] | [22] | [14] | 89 | 340 | UT | 0.3 | HoldLong? | | (3) | 11 | 18 | 5 | 20 | 1.6,99 | 63 | | | | |
| 36 | Nov/13 | 14 | 32.63 | 33.6 | 35.42(-0.1) | 35.46(0.32) | 36.21(0.62) | 36.34 | 1.7 | | 12 | 33(-2) | 50 | [-3] | [26] | [8] | 82 | 468 | UR | 0.2 | SmallShort | | (2) | 17 | -5 | 10 | 20 | 1.3,99 | 63 | | 37 | Nov/13 | 13 | 32.63 | 33.6 | 35.45(-0.09) | 35.35(0.49) | 35.99(1.24) | 36.4 | 1.7 | | 12 | 35(-0.9) | 50 | [-2] | [45] | [17] | 80 | 596 | UR | 0.5 | SmallShort | | (-3) | 34 | 12 | 24 | 20 | 1.2,100 | 63 | | 38 | Nov/13 | 12 | 32.63 | 33.6 | 35.48(-0.07) | 35.18(0.43) | 35.55(1.11) | 36.27 | 1.6 | | 12 | 36(-1.9) | 50 | [-2] | [41] | [18] | 73 | 504 | UR | 0.9 | SmallShort | | (-4) | 30 | 5 | 38 | 20 | 1,98 | 63 | | 39 | Nov/13 | 11 | 32.63 | 33.6 | 35.51(-0.09) | 35.03(0.38) | 35.16(0.84) | 36.22 | 1.6 | | 12 | 38(-0.9) | 50 | [-2] | [32] | [32] | 53 | 445 | UR | 1.3 | SmallShort | | (-3) | 23 | 37 | 47 | 20 | 0.8,83 | 63 | | 40 | Nov/13 | 10 | 32.63 | 33.6 | 35.54(-0.12) | 34.9(0.21) | 34.87(0.43) | 35.82 | 1.4 | | 12 | 39(-0.8) | 50 | [-3] | [19] | [36] | 9 | 264 | UR | 1.1 | SmallShort | | (-6) | 12 | 55 | 32 | 20 | 0.3,51 | 63 | | | | |
| 41 | Nov/13 | 9 | 32.63 | 33.6 | 35.58(-0.18) | 34.83(-0.11) | 34.72(0.04) | 35.23 | 1.2 | | 12 | 40(0) | 50 | [-5] | [4] | [43] | -40 | 57 | UR | 0.6 | SmallShort? | | (-7) | 1 | 99 | 11 | 20 | -0.4,20 | 63 | | 42 | Nov/12 | 15 | 32.36 | 33.01 | 35.64(-0.27) | 34.87(-0.4) | 34.71(-0.27) | 34.21 | 0.9 | | 7 | 40(-2.1) | 0 | [-7] | [-11] | [-8] | -89 | -234 | RG | -0.6 | Wait? | | (-11) | -7 | -11 | -8 | -20 | -1.6,1 | 51 | | 43 | Nov/12 | 14 | 32.36 | 33.01 | 35.74(-0.34) | 35.01(-0.43) | 34.81(-0.24) | 34.32 | 1 | | 7 | 42(2) | -30 | [-9] | [-12] | [-18] | -87 | -168 | DT | -0.6 | OpenShort | | (-8) | -7 | -41 | -4 | -20 | -1.7,6 | 51 | | 44 | Nov/12 | 13 | 32.36 | 33.01 | 35.86(-0.3) | 35.16(-0.34) | 34.9(-0.07) | 34.75 | 1.2 | | 7 | 40(1.8) | -5 | [-8] | [-5] | [-11] | -72 | -77 | RG | -0.2 | Wait | | (-10) | -2 | -32 | 9 | -17 | -1.4,13 | 51 | | 45 | Nov/12 | 12 | 32.36 | 33.01 | 35.97(-0.17) | 35.28(-0.27) | 34.93(-0.01) | 35.09 | 1.3 | | 7 | 38(1.3) | 25 | [-5] | [-2] | [2] | -66 | -101 | RG | 0.2 | Wait | | (-8) | -0 | -6 | 11 | 20 | -1.1,12 | 51 | | | | |
| 46 | Nov/12 | 11 | 32.36 | 33.01 | 36.03(-0.12) | 35.37(-0.54) | 34.94(-0.25) | 35.15 | 1.4 | | 7 | 37(0.7) | 50 | [-3] | [-12] | [22] | -74 | -192 | RG | 0.3 | Wait | | (-6) | -7 | 42 | 9 | 20 | -1.2,6 | 51 | | 47 | Nov/12 | 10 | 32.36 | 33.01 | 36.07(-0.11) | 35.56(-0.64) | 35.03(-0.52) | 34.71 | 1.2 | | 7 | 36(2.6) | 15 | [-3] | [-21] | [-7] | -98 | -398 | RG | -0.4 | Wait | | (-6) | -14 | -6 | -8 | -20 | -1.9,0 | 51 | | 48 | Nov/12 | 9 | 32.36 | 33.01 | 36.11(-0.11) | 35.79(-0.53) | 35.21(-0.62) | 34.77 | 1.2 | | 7 | 33(2.4) | 0 | [-3] | [-22] | [-16] | -100 | -409 | RG | -0.6 | Wait? | | (-3) | -17 | -12 | -33 | -20 | -2,0 | 51 | | 49 | Nov/11 | 15 | 32.2 | 32.65 | 36.15(-0.27) | 35.98(-0.58) | 35.43(-0.57) | 34.9 | 1.4 | | 7 | 31(-29.7) | -25 | [-7] | [-21] | [-20] | -100 | -244 | DT | -0.8 | CloseShort? | | (-4) | -16 | -23 | -33 | -20 | -2,0 | 53 | | 50 | Nov/11 | 14 | 32.2 | 32.65 | 36.25(0.54) | 36.19(-0.41) | 35.63(-0.51) | 35.14 | 1.5 | | 7 | 61(-18.6) | 50 | [15] | [-11] | [-29] | -73 | -863 | DR | -0.4 | OpenShort | | (-8) | -14 | -44 | -24 | -20 | -0.9,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|