DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2020

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $29.6500 One month high (close): $38.0000

DAL Daily Change: 0.82% Daily StdDev 3.7% DAL EMA_5_Trend: 1.6% 10Minute StdDev: $0

Latest Price : $37.91(0.82%)

Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 18, 2020
1	Nov/18	15	33.61	35.77	38.05(0.09)	38.41(0.14)	38.71(-0.3)	38.27	1.6	18	20(-2.8)	40	[2]	[0]	[-14]	38	-73	DR	-0.8	OpenShort?	(1)	-8	-19	-17	-20	0.4,78	73
Daily Trend: % Up Forces: 38.41(hourly_sma_10 0.37%) Down Forces: Support Levels: 38.05(hourly_sma_20 -0.57%) 35.77(daily_ema_10 -6.53%) 33.61(daily_ema_20 -12.18%) Resistance Levels:

2	Nov/18	14	33.61	35.77	38.01(0.25)	38.36(0.22)	38.83(-0.1)	38.49	1.7	18	23(-2.5)	50	[7]	[8]	[-13]	58	-96	CR	-0.5	HoldShort	(4)	-3	-33	-12	-5	0.7,90	73
3	Nov/18	13	33.61	35.77	37.92(0.34)	38.27(0.42)	38.87(0.67)	38.87	1.9	18	25(-0.8)	50	[9]	[32]	[-2]	81	109	CR	0	OpenShort	(11)	18	-8	-1	13	1.3,98	73
4	Nov/18	12	33.61	35.77	37.79(0.34)	38.11(0.53)	38.61(0.63)	38.96	1.9	18	26(-0.3)	50	[9]	[33]	[3]	90	160	UT	0.5	HoldLong	(12)	17	-3	4	20	1.6,100	73
5	Nov/18	11	33.61	35.77	37.66(0.36)	37.91(0.3)	38.37(0.69)	38.99	1.9	18	26(0.4)	50	[10]	[31]	[18]	95	197	UT	0.8	HoldLong	(12)	19	14	20	20	1.8,100	73

6	Nov/18	10	33.61	35.77	37.53(0.36)	37.8(0.32)	38.11(0.59)	38.83	1.8	18	26(-0.4)	50	[10]	[29]	[16]	85	178	UT	1	HoldLong	(12)	16	11	13	20	1.8,90	73
7	Nov/18	9	33.61	35.77	37.4(0.4)	37.68(0.27)	37.89(0.56)	38.7	1.8	18	26(-2.1)	50	[11]	[28]	[46]	77	139	UT	1.1	HoldLong?	(12)	15	100	11	20	1.7,84	73
8	Nov/17	15	33.27	35.04	37.25(0.31)	37.58(-0.11)	37.68(0.18)	37.57	1.6	16	29(-9.5)	50	[8]	[11]	[-4]	34	-127	CR	-0.1	HoldShort?	(8)	5	-16	-4	19	0.4,74	75
9	Nov/17	14	33.27	35.04	37.13(0.47)	37.62(-0.08)	37.61(0.44)	37.75	1.7	16	38(-5)	50	[13]	[20]	[7]	46	-122	UT	0.1	OpenLong	(13)	12	6	3	20	0.6,81	75
10	Nov/17	13	33.27	35.04	36.96(0.46)	37.65(-0.09)	37.45(-0.09)	37.68	1.7	16	43(-2.4)	50	[12]	[5]	[1]	45	-201	UT	0.2	OpenLong	(16)	-2	-4	3	20	0.6,80	75

11	Nov/17	12	33.27	35.04	36.79(0.41)	37.68(0.02)	37.48(0.02)	37.73	1.7	16	45(-0.9)	50	[11]	[9]	[3]	45	-71	UT	0.2	OpenLong	(16)	1	6	2	3	0.8,75	75
12	Nov/17	11	33.27	35.04	36.64(0.35)	37.67(0.3)	37.47(-0.03)	37.66	1.6	16	46(-0.3)	50	[9]	[11]	[5]	38	-9	UT	0.2	OpenLong	(14)	-1	38	-11	-20	0.8,68	75
13	Nov/17	10	33.27	35.04	36.51(0.28)	37.56(0.24)	37.48(-0.4)	37.23	1.5	16	47(-1.5)	50	[8]	[-0]	[-1]	36	-107	DR	-0.2	OpenShort	(10)	-11	27	-13	-20	0.6,71	75
14	Nov/17	9	33.27	35.04	36.41(0.31)	37.47(0.14)	37.63(-0.58)	36.93	1.4	16	48(-1.3)	30	[8]	[-6]	[-41]	39	-230	DR	-0.5	OpenShort?	(9)	-16	-82	-14	-20	0.4,79	75
15	Nov/16	15	32.97	34.38	36.3(0.44)	37.42(0.44)	37.85(-0.08)	37.87	2	16	49(-2.5)	50	[12]	[14]	[4]	72	54	UT	0	OpenLong?	(15)	-2	16	-8	0	1.2,92	70

16	Nov/16	14	32.97	34.38	36.14(0.38)	37.26(0.4)	37.88(0.03)	37.69	1.9	16	52(1.5)	50	[10]	[15]	[-2]	74	129	CR	-0.1	HoldShort	(15)	1	0	-10	-5	1.2,94	70
17	Nov/16	13	32.97	34.38	36(0.35)	37.11(0.5)	37.87(0.62)	37.69	1.9	16	50(2.3)	50	[9]	[32]	[-10]	80	310	CR	-0.1	OpenShort	(14)	17	-26	-10	5	1.3,97	70
18	Nov/16	12	32.97	34.38	35.88(0.34)	36.92(0.74)	37.64(0.89)	37.99	2	16	48(4)	50	[9]	[43]	[1]	95	497	UT	0.3	OpenLong	(14)	24	-4	-6	20	1.8,100	70
19	Nov/16	11	32.97	34.38	35.76(0.34)	36.65(1.06)	37.31(0.88)	38.03	2	16	44(5)	50	[9]	[47]	[5]	103	534	UT	0.7	HoldLong	(11)	24	1	5	20	2.1,100	70
20	Nov/16	10	32.97	34.38	35.64(0.31)	36.27(1.04)	36.98(0.95)	38.02	2	16	39(6.1)	50	[8]	[48]	[23]	110	613	UT	1.1	HoldLong	(12)	26	35	9	20	2.4,100	70

21	Nov/16	9	32.97	34.38	35.53(0.24)	35.9(0.82)	36.63(0.76)	37.62	1.9	16	33(5.3)	50	[6]	[40]	[47]	112	551	UT	1.2	HoldLong?	(8)	20	98	11	20	2.5,99	70
22	Nov/13	15	32.63	33.6	35.44(0.06)	35.61(0.41)	36.35(0.39)	36.54	1.8	12	28(-5.4)	50	[2]	[22]	[14]	89	340	UT	0.3	HoldLong?	(3)	11	18	5	20	1.6,99	63
23	Nov/13	14	32.63	33.6	35.42(-0.1)	35.46(0.32)	36.21(0.62)	36.34	1.7	12	33(-2)	50	[-3]	[26]	[8]	82	468	UR	0.2	SmallShort	(2)	17	-5	10	20	1.3,99	63
24	Nov/13	13	32.63	33.6	35.45(-0.09)	35.35(0.49)	35.99(1.24)	36.4	1.7	12	35(-0.9)	50	[-2]	[45]	[17]	80	595	UR	0.5	SmallShort	(-3)	34	12	24	20	1.2,100	63
25	Nov/13	12	32.63	33.6	35.48(-0.07)	35.18(0.43)	35.55(1.11)	36.27	1.6	12	36(-1.9)	50	[-2]	[41]	[18]	73	503	UR	0.9	SmallShort	(-4)	30	5	38	20	1,98	63

26	Nov/13	11	32.63	33.6	35.51(-0.09)	35.03(0.38)	35.16(0.84)	36.22	1.6	12	38(-0.9)	50	[-2]	[32]	[32]	53	444	UR	1.3	SmallShort	(-3)	23	37	47	20	0.8,83	63
27	Nov/13	10	32.63	33.6	35.54(-0.12)	34.9(0.21)	34.87(0.43)	35.82	1.4	12	39(-0.8)	50	[-3]	[19]	[36]	9	264	UR	1.1	SmallShort	(-6)	12	55	32	20	0.3,51	63
28	Nov/13	9	32.63	33.6	35.58(-0.18)	34.83(-0.11)	34.72(0.04)	35.23	1.2	12	40(0)	50	[-5]	[4]	[43]	-40	57	UR	0.6	SmallShort?	(-7)	1	99	11	20	-0.4,20	63
29	Nov/12	15	32.36	33.01	35.64(-0.27)	34.87(-0.4)	34.71(-0.27)	34.21	0.9	7	40(-2.1)	0	[-7]	[-11]	[-8]	-89	-234	RG	-0.6	Wait?	(-11)	-7	-11	-8	-20	-1.6,1	51
30	Nov/12	14	32.36	33.01	35.74(-0.34)	35.01(-0.43)	34.81(-0.24)	34.32	1	7	42(2)	-30	[-9]	[-12]	[-18]	-87	-168	DT	-0.6	OpenShort	(-8)	-7	-41	-4	-20	-1.7,6	51

31	Nov/12	13	32.36	33.01	35.86(-0.3)	35.16(-0.34)	34.9(-0.07)	34.75	1.2	7	40(1.8)	-5	[-8]	[-5]	[-11]	-72	-78	RG	-0.2	Wait	(-10)	-2	-32	9	-17	-1.4,13	51
32	Nov/12	12	32.36	33.01	35.97(-0.17)	35.28(-0.27)	34.93(-0.01)	35.09	1.3	7	38(1.3)	25	[-5]	[-2]	[2]	-66	-101	RG	0.2	Wait	(-8)	-0	-6	11	20	-1.1,12	51
33	Nov/12	11	32.36	33.01	36.03(-0.12)	35.37(-0.54)	34.94(-0.25)	35.15	1.4	7	37(0.7)	50	[-3]	[-12]	[22]	-74	-192	RG	0.3	Wait	(-6)	-7	42	9	20	-1.2,6	51
34	Nov/12	10	32.36	33.01	36.07(-0.11)	35.56(-0.64)	35.03(-0.52)	34.71	1.2	7	36(2.6)	15	[-3]	[-21]	[-7]	-98	-398	RG	-0.4	Wait	(-6)	-14	-6	-8	-20	-1.9,0	51
35	Nov/12	9	32.36	33.01	36.11(-0.11)	35.79(-0.53)	35.21(-0.62)	34.77	1.2	7	33(2.4)	5	[-3]	[-22]	[-13]	-100	-409	RG	-0.6	Wait?	(-3)	-17	-12	-17	-20	-2,0	51

36	Nov/11	15	32.2	32.65	36.15(-0.27)	35.98(-0.58)	35.43(-0.57)	34.9	1.4	7	31(-29.7)	-25	[-7]	[-21]	[-19]	-100	-245	DT	-0.8	CloseShort?	(-4)	-16	-23	-22	-20	-2,0	53
37	Nov/11	14	32.2	32.65	36.25(0.54)	36.19(-0.41)	35.63(-0.51)	35.14	1.5	7	61(-18.6)	50	[15]	[-11]	[-27]	-73	-861	DR	-0.4	OpenShort	(-8)	-14	-44	-16	-20	-0.9,0	53
38	Nov/11	13	32.2	32.65	36.05(0.6)	36.34(-0.22)	35.81(-0.8)	35.61	1.7	7	79(-13.9)	50	[17]	[-16]	[-11]	-49	-782	DR	-0.1	OpenShort	(21)	-22	-3	-20	-20	-0.3,9	53
39	Nov/11	12	32.2	32.65	35.83(0.61)	36.42(-0.12)	36.1(-0.73)	35.64	1.7	7	93(-10.7)	45	[17]	[-13]	[-21]	-35	-706	DR	-0.2	OpenShort	(22)	-20	-20	-25	-20	-0.1,18	53
40	Nov/11	11	32.2	32.65	35.61(0.63)	36.47(-0.26)	36.36(-0.48)	35.85	1.8	7	104(-8.7)	50	[17]	[-8]	[-12]	-26	-550	DR	-0.2	OpenShort	(22)	-13	-6	-32	-20	0.1,22	53

41	Nov/11	10	32.2	32.65	35.39(0.66)	36.56(-0.26)	36.53(-0.59)	35.91	1.9	7	113(-6.8)	50	[18]	[-11]	[-14]	11	-518	DR	-0.3	OpenShort	(23)	-16	-13	-20	-20	0.2,56	53
42	Nov/11	9	32.2	32.65	35.16(0.68)	36.66(-0.07)	36.75(-0.32)	36.05	1.9	7	119(-4.3)	25	[19]	[-0]	[-39]	39	-379	DR	-0.3	OpenShort?	(24)	-9	-89	-10	-20	0.4,79	53
43	Nov/10	15	32.02	32.11	34.92(0.76)	36.69(0.29)	36.87(0.35)	37.04	2.7	8	124(-8)	50	[21]	[25]	[3]	71	53	UT	0.1	OpenLong?	(29)	10	7	-1	14	0.9,98	65
44	Nov/10	14	32.02	32.11	34.66(0.74)	36.58(0.41)	36.74(0.47)	36.96	2.6	8	132(0.5)	50	[21]	[30]	[6]	71	136	UT	0.1	OpenLong	(26)	13	23	1	-19	0.9,98	65
45	Nov/10	13	32.02	32.11	34.41(0.69)	36.43(0.3)	36.57(-0.07)	36.71	2.5	8	131(0.8)	50	[19]	[13]	[-9]	70	74	CR	0.1	HoldShort	(24)	-2	-23	-1	-13	0.9,97	65

46	Nov/10	12	32.02	32.11	34.17(0.72)	36.32(0.03)	36.59(0.07)	36.97	2.6	8	130(2.2)	50	[20]	[14]	[20]	74	227	UT	0.2	OpenLong	(25)	2	28	0	20	1.1,96	65
47	Nov/10	11	32.02	32.11	33.92(0.71)	36.31(1.52)	36.57(0.17)	36.66	2.5	8	128(2.6)	50	[20]	[37]	[-12]	69	247	CR	0	HoldShort	(25)	5	22	-6	-20	1.1,91	65
48	Nov/10	10	32.02	32.11	33.68(0.7)	35.77(1.48)	36.51(0.23)	36.42	2.3	8	126(2.6)	50	[20]	[38]	[0]	72	268	UT	-0	OpenLong	(25)	6	30	24	-20	1.2,92	65
49	Nov/10	9	32.02	32.11	33.45(0.7)	35.25(1.4)	36.42(0.34)	36.09	2.2	8	123(2.5)	50	[20]	[40]	[-27]	73	272	CR	-0.1	HoldShort?	(22)	10	-68	24	-20	1.1,95	65
50	Nov/9	15	31.73	31.43	33.22(0.84)	34.76(1.61)	36.3(0.71)	36.84	3.4	4	120(-23.1)	50	[24]	[54]	[11]	86	533	UT	0.2	HoldLong?	(29)	20	2	29	20	1.6,96	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI