DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 31, 2020

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $55.7400 One month high (close): $62.0300

DAL Daily Change: -2.38% Daily StdDev 1.31% DAL EMA_5_Trend: -1.06% 10Minute StdDev: $0

Latest Price : $55.74(-2.38%)

Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -5.23%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 31, 2020
1	Jan/31	12	58.95	58.37	56.7(-0.16)	56.31(-0.11)	56.33(-0.18)	55.89	-1.7	-13	31(0.5)	-50	[-12]	[-29]	[-6]	-83	-48	DT	-0.8	HoldShort	(-17)	-14	0	-20	-20	-1.5,5	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 56.31(hourly_sma_10 0.75%) 56.7(hourly_sma_20 1.45%) 58.37(daily_ema_10 4.44%) 58.95(daily_ema_20 5.48%)

2	Jan/31	11	58.95	58.37	56.79(-0.15)	56.37(-0.15)	56.43(-0.1)	55.89	-1.7	-13	30(1.9)	-50	[-12]	[-24]	[-27]	-73	-60	DT	-1	OpenShort	(-17)	-8	-68	-16	-20	-1.6,17	39
3	Jan/31	10	58.95	58.37	56.88(-0.08)	56.45(-0.12)	56.49(0.02)	56.29	-1.5	-13	28(0.5)	-50	[-6]	[-13]	[-17]	-45	-32	DT	-0.4	OpenShort	(-12)	2	-56	9	-2	-1.2,35	39
4	Jan/31	9	58.95	58.37	56.93(-0.06)	56.52(-0.04)	56.48(0.11)	56.62	-1.3	-13	28(0.2)	-50	[-5]	[-2]	[-13]	-24	20	DT	0.3	OpenShort?	(-5)	8	-56	23	20	-0.6,41	39
5	Jan/30	15	59.14	58.99	56.97(-0.01)	56.52(-0)	56.42(0.22)	56.95	-1.3	-6	28(-2.7)	15	[-1]	[11]	[39]	-24	52	UR	1.1	SmallShort?	(-5)	17	94	23	20	-0,26	44

6	Jan/30	14	59.14	58.99	56.97(-0.05)	56.55(-0.1)	56.3(-0.03)	56.4	-1.7	-6	30(1)	-25	[-4]	[-13]	[15]	-73	-66	DP	0.2	OpenShort	(-5)	-2	39	7	11	-1.1,5	44
7	Jan/30	13	59.14	58.99	57(-0.06)	56.61(-0.14)	56.32(-0.18)	56.17	-1.8	-6	29(1.8)	-50	[-5]	[-26]	[-6]	-93	-137	DT	-0.3	OpenShort	(-7)	-14	-12	0	-20	-1.7,0	44
8	Jan/30	12	59.14	58.99	57.03(-0.05)	56.69(-0.21)	56.42(-0.24)	56.24	-1.7	-6	27(1.5)	-50	[-4]	[-34]	[-7]	-93	-148	DT	-0.4	OpenShort	(-7)	-19	-15	-4	-12	-1.7,0	44
9	Jan/30	11	59.14	58.99	57.06(-0.02)	56.81(-0.23)	56.55(-0.21)	56.33	-1.7	-6	26(-0.1)	-50	[-2]	[-32]	[-3]	-93	-156	DT	-0.5	HoldShort	(-4)	-16	-2	-10	-12	-1.7,0	44
10	Jan/30	10	59.14	58.99	57.06(-0)	56.94(-0.26)	56.67(-0.24)	56.34	-1.7	-6	26(-1.3)	-50	[0]	[-35]	[-13]	-93	-179	DR	-0.8	HoldShort	(-2)	-19	-27	-18	-18	-1.7,0	44

11	Jan/30	9	59.14	58.99	57.07(0.03)	57.09(-0.22)	56.8(-0.17)	56.5	-1.6	-6	27(-1.2)	-50	[2]	[-27]	[-15]	-82	-158	DR	-0.7	HoldShort?	(2)	-13	-31	-17	-20	-1.3,1	44
12	Jan/29	15	59.22	59.44	57.05(0.04)	57.21(-0.16)	56.9(-0.11)	56.68	-1.6	-4	29(-7.7)	-35	[3]	[-20]	[-19]	-62	-115	DR	-0.5	OpenShort?	(5)	-9	-40	-16	-20	-0.8,8	43
13	Jan/29	14	59.22	59.44	57.03(-0.15)	57.3(-0.06)	56.96(-0.18)	56.92	-1.4	-4	36(-2.2)	-50	[-12]	[-26]	[-5]	-39	65	DT	-0.1	OpenShort	(7)	-14	0	-10	-20	-0.2,16	43
14	Jan/29	13	59.22	59.44	57.12(-0.1)	57.34(-0.08)	57.06(-0.25)	56.92	-1.4	-4	38(-4.5)	-50	[-8]	[-31]	[-9]	-32	-10	DT	-0.2	OpenShort	(-17)	-20	-15	-10	-20	-0.3,26	43
15	Jan/29	12	59.22	59.44	57.18(-0.14)	57.39(-0.01)	57.21(-0.29)	57.01	-1.4	-4	43(-5.8)	-50	[-11]	[-32]	[-3]	-14	24	DT	-0.3	OpenShort	(-10)	-23	7	-10	-20	-0.2,41	43

16	Jan/29	11	59.22	59.44	57.26(-0.18)	57.4(0.01)	57.38(-0.26)	56.97	-1.4	-4	49(-3.9)	-50	[-14]	[-30]	[-9]	-9	44	DT	-0.5	OpenShort	(-14)	-20	-7	-11	-20	-0.4,51	43
17	Jan/29	10	59.22	59.44	57.36(-0.17)	57.39(0.02)	57.53(-0.19)	57.01	-1.4	-4	53(-2.7)	-50	[-13]	[-24]	[-27]	-1	40	DT	-0.6	OpenShort	(-18)	-15	-68	-5	-20	-0.4,59	43
18	Jan/29	9	59.22	59.44	57.46(-0.12)	57.38(0.13)	57.64(0.05)	57.42	-1.1	-4	55(-5)	-50	[-9]	[0]	[-12]	17	98	DT	-0.2	OpenShort?	(-14)	4	-35	5	-17	-0,67	43
19	Jan/28	15	59.34	59.94	57.53(-0.15)	57.31(0.18)	57.61(0.08)	57.63	-1.1	2	60(-13.4)	-50	[-12]	[7]	[-11]	25	158	RG	0	Wait?	(-12)	6	-38	11	-2	0.1,72	53
20	Jan/28	14	59.34	59.94	57.62(-0.19)	57.21(0.28)	57.57(0.27)	57.86	-1	2	74(-6)	-5	[-15]	[25]	[11]	15	253	UR	0.3	SmallShort	(-12)	21	22	13	17	0.2,60	53

21	Jan/28	13	59.34	59.94	57.73(-0.19)	57.05(0.28)	57.42(0.29)	57.73	-1.1	2	80(-3.6)	0	[-15]	[27]	[14]	1	217	UR	0.3	SmallShort	(-22)	23	29	11	20	0,51	53
22	Jan/28	12	59.34	59.94	57.84(-0.17)	56.89(0.24)	57.25(0.23)	57.56	-1.2	2	83(-2.7)	5	[-14]	[21]	[21]	-8	138	UR	0.2	SmallShort	(-20)	18	49	13	20	-0.2,47	53
23	Jan/28	11	59.34	59.94	57.94(-0.19)	56.75(-0.26)	57.12(0.21)	57.27	-1.4	2	86(-0.9)	-30	[-15]	[-1]	[3]	-25	81	DP	0.1	OpenShort	(-21)	17	-23	10	20	-0.5,38	53
24	Jan/28	10	59.34	59.94	58.05(-0.16)	56.9(-0.12)	57(0.27)	57.41	-1.3	2	87(-1.6)	15	[-13]	[10]	[26]	-31	78	UR	0.3	SmallShort	(-18)	21	51	10	20	-0.5,32	53
25	Jan/28	9	59.34	59.94	58.14(-0.21)	56.97(-0.27)	56.85(0.29)	57.11	-1.5	2	89(1.3)	10	[-17]	[5]	[18]	-46	54	UR	0.2	SmallShort?	(-18)	23	31	9	20	-0.8,24	53

26	Jan/27	15	59.43	60.17	58.26(-0.16)	57.12(-0.37)	56.69(0.3)	56.93	-1.7	1	87(-2.7)	-10	[-13]	[2]	[9]	-55	-36	UR	0.2	SmallShort?	(-23)	24	11	10	20	-1,20	51
27	Jan/27	14	59.43	60.17	58.36(-0.23)	57.33(-0.36)	56.52(0.24)	56.87	-1.7	1	90(0.6)	-10	[-18]	[-4]	[14]	-62	-20	DP	0.3	OpenShort	(-14)	19	29	13	20	-1.1,16	51
28	Jan/27	13	59.43	60.17	58.5(-0.27)	57.54(-0.37)	56.39(-0.7)	56.7	-1.9	1	89(1.5)	-50	[-21]	[-80]	[3]	-74	-232	DP	0.2	OpenShort	(-26)	-56	12	11	-20	-1.4,11	51
29	Jan/27	12	59.43	60.17	58.66(-0.31)	57.75(-0.48)	56.79(-0.51)	56.63	-1.9	1	88(4.1)	-50	[-25]	[-70]	[19]	-84	-199	DP	-0.1	OpenShort	(-30)	-41	57	14	-20	-1.6,6	51
30	Jan/27	11	59.43	60.17	58.84(-0.32)	58.03(-0.65)	57.08(-0.83)	56.3	-2.1	1	84(8.5)	-50	[-25]	[-102]	[4]	-101	-337	BT	-0.6	OpenLong	(-33)	-66	35	-11	-20	-2.1,2	51

31	Jan/27	10	59.43	60.17	59.03(-0.33)	58.41(-0.65)	57.56(-1.01)	56.1	-2.3	1	75(14.1)	-50	[-26]	[-117]	[-18]	-108	-436	DT	-1.3	HoldShort	(-34)	-80	-17	-2	-20	-2.7,10	51
32	Jan/27	9	59.43	60.17	59.23(-0.31)	58.79(-0.57)	58.15(-0.92)	56.2	-2.2	1	61(19)	-50	[-25]	[-106]	[-155]	-125	-443	DT	-2.2	HoldShort?	(-33)	-73	-413	-14	-20	-3.4,10	51
33	Jan/24	15	59.58	60.46	59.42(-0.14)	59.13(-0.13)	58.69(-0.05)	58.72	-0.6	7	42(-3.7)	35	[-11]	[-13]	[33]	-68	-15	RG	0	Wait?	(-12)	-4	103	-0	-14	-1.1,10	57
34	Jan/24	14	59.58	60.46	59.5(-0.18)	59.21(-0.19)	58.72(-0.42)	58.1	-1.1	7	46(6.6)	-40	[-15]	[-48]	[-41]	-101	-175	DT	-1	HoldShort	(-21)	-35	-93	-11	-20	-2.3,7	57
35	Jan/24	13	59.58	60.46	59.61(-0.05)	59.32(-0.15)	58.97(-0.5)	58.67	-0.7	7	39(2.6)	-15	[-4]	[-50]	[-26]	-84	-225	DT	-0.6	OpenShort	(-13)	-42	-62	-10	-20	-1.8,11	57

36	Jan/24	12	59.58	60.46	59.64(-0.02)	59.41(0.06)	59.27(-0.28)	59.05	-0.4	7	37(1)	20	[-2]	[-22]	[-0]	-67	-144	RG	-0.4	Wait	(-2)	-24	21	-19	-20	-1.2,13	57
37	Jan/24	11	59.58	60.46	59.65(-0.09)	59.38(-0.12)	59.43(-0.23)	58.92	-0.5	7	36(2.1)	-10	[-8]	[-27]	[-4]	-69	-91	DT	-1.1	OpenShort	(-3)	-19	12	-34	-20	-1.5,19	57
38	Jan/24	10	59.58	60.46	59.7(-0.09)	59.45(-0.19)	59.57(-0.22)	58.85	-0.5	7	34(-0.2)	-30	[-8]	[-29]	[-33]	-55	-109	DT	-1.6	OpenShort	(-10)	-19	-83	-20	-20	-1.9,43	57
39	Jan/24	9	59.58	60.46	59.76(-0.1)	59.56(-0.16)	59.7(0.05)	59.36	-0.2	7	34(-5.2)	-45	[-8]	[-5]	[-41]	-9	29	DT	-0.8	OpenShort?	(-5)	4	-126	4	2	-0.9,64	57
40	Jan/23	15	59.62	60.51	59.82(-0.09)	59.66(0.02)	59.67(0.2)	60.15	0.4	10	39(-12.7)	50	[-8]	[17]	[22]	32	183	UR	0.9	SmallShort?	(-5)	17	41	19	20	0.6,67	58

41	Jan/23	14	59.62	60.51	59.87(-0.18)	59.65(-0.02)	59.55(0.39)	59.89	0.2	10	52(-10.3)	50	[-16]	[31]	[21]	5	252	UR	0.5	SmallShort	(-10)	34	48	19	20	0,55	58
42	Jan/23	13	59.62	60.51	59.98(-0.2)	59.66(-0.07)	59.32(-0.03)	59.59	-0	10	62(-7.9)	10	[-17]	[-8]	[6]	-21	105	RG	0.3	Wait	(-21)	-3	12	9	12	-0.5,42	58
43	Jan/23	12	59.62	60.51	60.1(-0.23)	59.7(-0.16)	59.34(-0.15)	59.52	-0.1	10	70(-5.6)	20	[-20]	[-23]	[19]	-26	75	RG	0.2	Wait	(-21)	-13	49	17	3	-0.6,39	58
44	Jan/23	11	59.62	60.51	60.24(-0.24)	59.79(-0.17)	59.43(-0.35)	59.22	-0.3	10	75(-3.3)	-25	[-21]	[-41]	[-20]	-52	-32	DT	-0.2	OpenShort	(-26)	-30	-50	-9	-20	-1,23	58
45	Jan/23	10	59.62	60.51	60.38(-0.23)	59.89(0.02)	59.64(-0.18)	59.53	-0.1	10	79(-3.9)	50	[-20]	[-18]	[38]	-49	27	RG	-0.1	Wait	(-22)	-16	131	-11	-20	-0.8,21	58

46	Jan/23	9	59.62	60.51	60.52(-0.29)	59.88(-0.08)	59.75(-0.42)	58.73	-0.7	10	83(-892.3)	-25	[-25]	[-45]	[-64]	-76	-133	DT	-0.9	HoldShort?	(-29)	-37	-153	-20	-20	-1.6,14	58
47	Jan/22	15	59.57	60.39	60.7(5.17)	59.93(-0.04)	60(-0.11)	59.68	0.1	10	975(12.7)	50	[450]	[103]	[-17]	-25	-4871	CR	-0	HoldShort?	(-22)	-10	-46	-2	-13	-0.1,28	58
48	Jan/22	14	59.57	60.39	57.71(-0.18)	59.93(0)	60.07(-0.15)	59.97	0.3	10	962(-1.5)	-50	[-16]	[-15]	[-17]	-15	518	DT	-0	OpenShort	(526)	-13	-48	-5	0	0.2,30	58
49	Jan/22	13	59.57	60.39	57.81(-0.14)	59.95(-0.07)	60.16(0.02)	60.27	0.5	10	964(-1.3)	-15	[-12]	[-2]	[13]	-15	560	DP	0	OpenShort	(-14)	2	31	-5	20	0.2,30	58
50	Jan/22	12	59.57	60.39	57.89(-0.15)	59.99(-0.18)	60.15(0.24)	60.08	0.4	10	965(-1.4)	-15	[-13]	[12]	[7]	-19	568	UR	-0	SmallShort	(-15)	21	12	-6	20	0.2,26	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI