DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 23, 2020

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $57.6100 One month high (close): $62.0300

DAL Daily Change: 1.06% Daily StdDev 1.15% DAL EMA_5_Trend: -0.44% 10Minute StdDev: $0

Latest Price : $60.27(1.06%)

Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.5

Sample size 9 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.57%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 23, 2020
1	Jan/23	9	59.62	60.51	60.52(-0.29)	59.88(-0.08)	59.75(-0.42)	58.73	-0.7	10	83(-892.3)	-25	[-25]	[-45]	[-63]	-76	-128	DT	-0.9	HoldShort?	(-28)	-37	-149	-20	-20	-1.6,14	58
Daily Trend: % Up Forces: 59.62(daily_ema_20 1.52%) 60.51(daily_ema_10 3.03%) Down Forces: Support Levels: Resistance Levels: 59.88(weak_hourly_sma_10 1.96%) 60.52(weak_hourly_sma_20 3.05%)

2	Jan/22	15	59.57	60.39	60.7(5.17)	59.93(-0.04)	60(-0.11)	59.68	0.1	10	975(12.7)	50	[450]	[103]	[-16]	-25	-5006	CR	-0	HoldShort?	(-22)	-10	-45	-2	-13	-0.1,28	58
3	Jan/22	14	59.57	60.39	57.71(-0.18)	59.93(0)	60.07(-0.15)	59.97	0.3	10	962(-1.5)	-50	[-16]	[-15]	[-17]	-15	522	DT	-0	OpenShort	(511)	-13	-47	-6	0	0.2,30	58
4	Jan/22	13	59.57	60.39	57.81(-0.14)	59.95(-0.07)	60.16(0.02)	60.27	0.5	10	964(-1.3)	-15	[-12]	[-2]	[12]	-15	564	DP	0	OpenShort	(-13)	2	30	-14	20	0.2,30	58
5	Jan/22	12	59.57	60.39	57.89(-0.15)	59.99(-0.18)	60.15(0.24)	60.08	0.4	10	965(-1.4)	-15	[-13]	[12]	[5]	-19	574	UR	-0	SmallShort	(-15)	21	11	-17	20	0.2,26	58

6	Jan/22	11	59.57	60.39	57.98(-0.15)	60.1(-0.32)	60(0.25)	60.01	0.3	10	966(-1.4)	-25	[-13]	[7]	[2]	4	546	UR	0	SmallShort	(-16)	22	-2	-15	20	0.2,49	58
7	Jan/22	10	59.57	60.39	58.07(-0.16)	60.29(-0.35)	59.85(0.02)	60.02	0.3	10	968(-1.4)	-50	[-14]	[-15]	[-19]	26	492	DT	0	OpenShort	(-16)	2	-64	-7	20	0.1,73	58
8	Jan/22	9	59.57	60.39	58.16(-0.14)	60.5(-0.29)	59.84(0.17)	60.43	0.6	10	969(-1.4)	-10	[-12]	[1]	[15]	32	559	UR	0	SmallShort?	(-13)	15	36	-6	20	0.2,77	58
9	Jan/21	15	59.54	60.22	58.24(-0.17)	60.68(-0.32)	59.74(-0.16)	60.2	0.5	10	971(-0.9)	20	[-15]	[-28]	[45]	49	461	RG	0	Wait?	(-14)	-14	131	0	12	0.1,96	61
10	Jan/21	14	59.54	60.22	58.34(-0.19)	60.87(-0.47)	59.83(-0.59)	59.37	-0.1	10	972(-1.1)	-50	[-17]	[-73]	[1]	48	220	DP	-0	OpenShort	(-24)	-51	21	-1	-20	0.1,95	61

11	Jan/21	13	59.54	60.22	58.45(-0.2)	61.16(-0.5)	60.19(-0.9)	59.24	-0.2	10	973(-1.3)	-50	[-17]	[-101]	[-46]	49	116	DT	-0.1	OpenShort	(-20)	-78	-109	-1	-20	0.1,96	61
12	Jan/21	12	59.54	60.22	58.57(-0.16)	61.47(10.8)	60.73(-0.72)	59.94	0.3	10	974(-1.1)	25	[-14]	[407]	[-149]	49	211	RG	-0.1	Wait	(-14)	-63	0	-2	-20	0.1,96	61
13	Jan/21	11	59.54	60.22	58.66(-0.16)	55.48(-0.35)	61.17(-0.73)	59.94	0.3	10	975(-1)	-50	[-14]	[-79]	[2]	50	199	DP	-0.1	OpenShort	(-16)	-64	-114	-2	20	0.1,97	61
14	Jan/21	10	59.54	60.22	58.75(-0.1)	55.67(-0.21)	61.62(-0.48)	60.68	0.8	10	976(-0.6)	-30	[-9]	[-50]	[22]	51	312	DP	-0.1	OpenShort	(-8)	-42	-69	-2	20	0.1,98	61
15	Jan/21	9	59.54	60.22	58.81(-0.05)	55.79(-0.13)	61.91(-0.36)	61.13	1.2	10	977(-0.2)	-20	[-4]	[-35]	[6]	54	353	DP	-0.1	OpenShort?	(-7)	-31	-130	-1	20	0.2,99	61

16	Jan/17	15	59.48	59.98	58.84(0.05)	55.86(0.02)	62.13(-0.12)	61.99	1.9	13	977(-29.4)	50	[4]	[-3]	[52]	55	466	RG	-0	Wait?	(3)	-10	-20	-1	20	0.2,100	68
17	Jan/17	14	59.48	59.98	58.81(0.05)	55.85(0.04)	62.21(24.96)	62.12	2	13	1006(0.4)	50	[5]	[2299]	[63]	58	6637	UT	-0	OpenLong	(5)	2290	-9	11	20	0.3,100	68
18	Jan/17	13	59.48	59.98	58.78(0.05)	55.83(0.05)	49.78(0.1)	62.18	2.1	13	1006(0.4)	50	[5]	[18]	[73]	58	555	UT	0.9	OpenLong	(7)	9	3	16	20	0.3,100	68
19	Jan/17	12	59.48	59.98	58.75(0.03)	55.8(-0.01)	49.73(0.14)	62.16	2	13	1005(0.3)	50	[3]	[19]	[86]	58	584	UT	0.9	OpenLong	(5)	13	-7	62	20	0.3,100	68
20	Jan/17	11	59.48	59.98	58.73(0.04)	55.81(0.13)	49.66(0.13)	62.21	2.1	13	1005(0.3)	50	[4]	[24]	[75]	25	583	UT	1	OpenLong	(3)	12	-24	1	20	0.3,67	68

21	Jan/17	10	59.48	59.98	58.71(0.05)	55.74(0.13)	49.6(0.23)	62.37	2.2	13	1005(0.6)	50	[5]	[34]	[96]	10	627	UT	1	OpenLong	(7)	21	0	3	20	0.3,52	68
22	Jan/17	9	59.48	59.98	58.68(-5)	55.67(-9.99)	49.49(-20.01)	0	-45.4	13	1004(991.1)	-25	[-459]	[-2403]	[-3456]	-129	-10003	DT	-3.8	HoldShort?	(-494)	-1836	-9346	-47	-20	-4.5,34	68
23	Jan/16	15	59.29	59.57	61.77(0.02)	61.85(0.02)	49.49(-0)	61.91	2.3	10	13(-33.1)	50	[2]	[6]	[5]	23	1	UT	0.2	OpenLong?	(2)	0	14	3	2	0.8,53	62
24	Jan/16	14	59.29	59.57	61.75(0.19)	61.84(0.01)	61.87(-0.14)	61.82	2.2	10	46(-17.5)	50	[17]	[-4]	[-6]	1	-210	DR	-0.1	OpenShort	(2)	-13	-12	-11	2	0.1,48	62
25	Jan/16	13	59.29	59.57	61.63(0.21)	61.83(0.03)	61.96(0.13)	61.9	2.3	10	64(-12.4)	50	[19]	[23]	[3]	12	-134	UT	-0.1	OpenLong	(20)	12	14	-13	3	0.4,52	62

26	Jan/16	12	59.29	59.57	61.5(0.21)	61.81(0.05)	61.88(0.06)	61.81	2.2	10	76(-7.6)	50	[19]	[17]	[-9]	14	-142	CR	-0.1	HoldShort	(22)	6	-14	-18	-13	0.4,54	62
27	Jan/16	11	59.29	59.57	61.37(0.21)	61.78(0.07)	61.85(0.03)	61.9	2.3	10	84(-5.6)	50	[19]	[15]	[-2]	35	-109	CR	0.1	HoldShort	(22)	3	-5	1	-3	0.5,72	62
28	Jan/16	10	59.29	59.57	61.24(0.2)	61.74(0.06)	61.83(0.05)	61.93	2.3	10	89(-4.5)	50	[18]	[16]	[-14]	50	-74	CR	0.1	HoldShort	(20)	5	-45	-4	15	0.7,82	62
29	Jan/16	9	59.29	59.57	61.12(0.24)	61.7(0.08)	61.8(0.15)	62.23	2.5	10	94(-0.9)	50	[22]	[27]	[38]	67	-19	UT	0.4	OpenLong?	(23)	14	105	-1	20	1,92	62
30	Jan/15	15	59.12	59.27	60.98(0.17)	61.65(-0.03)	61.71(-0.05)	61.54	2.4	9	95(-20.2)	50	[16]	[3]	[-7]	31	-90	CR	-0.2	HoldShort?	(17)	-5	-14	-13	-3	0.5,68	62

31	Jan/15	14	59.12	59.27	60.88(0.2)	61.67(-0.05)	61.74(0.04)	61.63	2.5	9	115(-2.5)	50	[18]	[11]	[-10]	62	-65	CR	-0.1	HoldShort	(17)	4	-29	-2	5	0.7,94	62
32	Jan/15	13	59.12	59.27	60.76(0.2)	61.7(0.01)	61.71(0.1)	61.82	2.7	9	117(-0.6)	50	[18]	[19]	[3]	69	-0	UT	0.1	OpenLong	(20)	9	5	1	10	0.9,96	62
33	Jan/15	12	59.12	59.27	60.64(0.21)	61.69(0.03)	61.65(0.07)	61.79	2.7	9	118(-0.4)	50	[19]	[17]	[1]	70	3	UT	0.1	OpenLong	(20)	6	2	3	3	1,95	62
34	Jan/15	11	59.12	59.27	60.51(0.21)	61.67(0.39)	61.61(0.02)	61.78	2.7	9	118(0.6)	50	[19]	[29]	[-2]	69	10	CR	0.1	HoldShort	(21)	2	10	0	-20	1.1,91	62
35	Jan/15	10	59.12	59.27	60.38(0.21)	61.43(0.4)	61.61(0)	61.71	2.6	9	118(0.4)	50	[19]	[28]	[7]	66	16	UT	0.1	OpenLong	(22)	0	36	-4	-20	1.1,88	62

36	Jan/15	9	59.12	59.27	60.25(0.21)	61.19(0.38)	61.6(-0.13)	61.47	2.4	9	117(0.1)	50	[19]	[15]	[-7]	61	-36	CR	-0.1	HoldShort?	(19)	-12	-5	-9	-20	1,86	62
37	Jan/14	15	58.95	58.93	60.12(0.22)	60.96(0.35)	61.68(-0.09)	61.5	3.2	9	117(-25.3)	50	[20]	[18]	[-6]	69	-6	CR	-0.2	HoldShort?	(22)	-8	-12	-9	-11	1.2,89	61
38	Jan/14	14	58.95	58.93	59.99(0.23)	60.75(0.36)	61.73(-0.02)	61.58	3.3	9	143(4.9)	50	[21]	[24]	[-7]	77	43	CR	-0.1	OpenShort	(23)	-2	-22	-12	20	1.4,92	61
39	Jan/14	13	58.95	58.93	59.85(0.24)	60.53(0.39)	61.74(0.77)	61.72	3.5	9	138(7.9)	50	[22]	[97]	[2]	89	264	UT	-0	OpenLong	(23)	69	-2	-9	20	1.7,96	61
40	Jan/14	12	58.95	58.93	59.71(0.26)	60.3(0.37)	61.27(0.82)	61.73	3.5	9	130(11.9)	50	[23]	[101]	[-3]	96	288	CR	0.4	OpenShort	(23)	74	-24	-11	20	1.9,98	61

41	Jan/14	11	58.95	58.93	59.56(0.27)	60.08(0.43)	60.77(0.89)	61.89	3.7	9	118(20.2)	50	[24]	[111]	[21]	113	344	UT	1.2	HoldLong	(27)	80	22	26	20	2.5,100	61
42	Jan/14	10	58.95	58.93	59.4(0.21)	59.82(0.4)	60.23(0.78)	61.75	3.5	9	98(25.6)	50	[19]	[98]	[24]	117	386	UT	1.9	HoldLong	(23)	70	22	29	20	3,92	61
43	Jan/14	9	58.95	58.93	59.28(0.21)	59.58(0.38)	59.77(0.74)	61.61	3.3	9	72(41.4)	50	[19]	[93]	[136]	129	366	UT	3.2	HoldLong?	(21)	67	354	33	20	4,79	61
44	Jan/13	15	58.71	58.62	59.16(0.04)	59.36(0.04)	59.33(0.01)	59.36	1.2	3	31(-12.3)	30	[4]	[5]	[4]	36	-6	UT	0.1	OpenLong?	(0)	1	19	-9	-7	0.8,66	54
45	Jan/13	14	58.71	58.62	59.14(0.01)	59.34(0.03)	59.33(-0.1)	59.24	0.9	3	43(0.1)	15	[1]	[-6]	[-1]	29	-16	DR	-0.4	OpenShort	(3)	-10	7	-14	-15	0.4,69	54

46	Jan/13	13	58.71	58.62	59.14(0.01)	59.32(0.05)	59.39(-0.04)	59.2	0.9	3	43(0.1)	-5	[1]	[0]	[-16]	31	-11	DR	-0.8	OpenShort	(0)	-4	-35	-13	-20	0.2,76	54
47	Jan/13	12	58.71	58.62	59.13(0.02)	59.29(0.11)	59.41(0.02)	59.42	1.3	3	43(1.5)	15	[2]	[9]	[-3]	64	35	CR	0	HoldShort	(2)	2	-2	-11	-7	1.2,84	54
48	Jan/13	11	58.71	58.62	59.12(0.03)	59.23(0.1)	59.4(0.03)	59.43	1.3	3	41(-0.6)	30	[3]	[10]	[8]	72	26	UT	0.1	OpenLong	(3)	3	12	24	0	1.3,89	54
49	Jan/13	10	58.71	58.62	59.1(0.05)	59.17(0.09)	59.38(0.06)	59.35	1.1	3	42(-2.8)	30	[5]	[13]	[-5]	70	4	CR	-0.1	HoldShort	(2)	6	-30	23	8	1.1,92	54
50	Jan/13	9	58.71	58.62	59.07(0.08)	59.12(0.15)	59.34(0.14)	59.54	1.5	3	45(-0.9)	50	[8]	[24]	[17]	97	34	UT	0.8	HoldLong?	(7)	14	33	32	15	1.9,99	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI