D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 10, 2023

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $40.9800 One month high (close): $48.6300

D Daily Change: 0.97% Daily StdDev 1.53% D EMA_5_Trend: 0.05% 10Minute StdDev: $0.7765

Latest Price : $42.59(0.97%)

Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.7) Fri. Oct 6, 2023($0.8) Thu. Oct 5, 2023($0.6) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($1)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.35%(36%) Avg negative next hour return: -0.71%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 10, 2023
1	Oct/10	11	45.18	42.78	41.38(0.27)	41.97(0.24)	42.21(0.43)	42.44	-1	-33	29(1.1)	40	[18]	[35]	[11]	85	123	UT	0.3	OpenLong	(17)	28	22	3	20	1.4,100	25
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.97(weak_hourly_sma_10 -1.11%) 41.38(weak_hourly_sma_20 -2.5%) Resistance Levels: 42.78(daily_ema_10 0.8%) 45.18(daily_ema_20 6.46%)

2	Oct/10	10	45.18	42.78	41.27(0.17)	41.87(0.1)	42.03(0.12)	42.32	-1.1	-33	28(0.1)	10	[11]	[8]	[4]	82	131	RG	0.4	Wait	(19)	8	4	-2	20	1.4,97	25
3	Oct/10	9	45.18	42.78	41.2(0.15)	41.83(0.29)	41.98(0.29)	42.3	-1.1	-33	28(1.8)	35	[10]	[25]	[27]	85	204	UT	0.4	OpenLong?	(17)	19	72	3	20	1.5,97	25
4	Oct/9	15	45.43	43.1	41.14(0.07)	41.71(0.24)	41.86(0.17)	41.91	-1.3	-35	26(0.3)	-50	[5]	[12]	[-13]	75	167	CR	0.1	HoldShort?	(9)	11	-33	2	-20	1.1,97	24
5	Oct/9	14	45.43	43.1	41.14(0)	41.61(0.46)	41.79(0.17)	42.09	-1.3	-35	26(0)	-20	[0]	[18]	[17]	87	276	UR	0.4	SmallShort	(5)	11	50	6	-7	1.5,99	24

6	Oct/9	13	45.43	43.1	41.11(-0.05)	41.42(0.51)	41.79(0)	41.82	-1.4	-35	26(-0.8)	-50	[-3]	[7]	[3]	77	213	UR	0.1	SmallShort	(-2)	0	17	7	-20	1.1,99	24
7	Oct/9	12	45.43	43.1	41.13(-0.02)	41.21(0.46)	41.72(0.07)	41.73	-1.4	-35	26(-0.5)	-50	[-1]	[11]	[-3]	68	182	RG	0	Wait	(-4)	5	-9	4	-5	0.9,95	24
8	Oct/9	11	45.43	43.1	41.14(-0.02)	41.02(0.17)	41.69(0.31)	41.78	-1.4	-35	27(-0.5)	-20	[-1]	[17]	[22]	69	243	UR	0.1	SmallShort	(-4)	20	43	7	20	0.9,96	24
9	Oct/9	10	45.43	43.1	41.15(-0.05)	40.95(0.12)	41.56(0.36)	41.55	-1.5	-35	27(-0.5)	-50	[-3]	[18]	[-3]	56	219	RG	-0	Wait	(-4)	24	-36	12	20	0.6,91	24
10	Oct/9	9	45.43	43.1	41.17(-0.05)	40.9(0.25)	41.41(0.71)	41.74	-1.4	-35	28(-1)	-30	[-3]	[46]	[9]	57	333	UR	0.4	SmallShort?	(-2)	47	-8	22	20	0.8,87	24

11	Oct/6	15	45.7	43.64	41.19(-0.1)	40.8(0.34)	41.12(1.03)	41.78	-1.5	-33	29(-2.9)	-45	[-7]	[68]	[27]	49	444	UR	0.9	SmallShort?	(-4)	68	45	30	20	0.8,79	19
12	Oct/6	14	45.7	43.64	41.23(-0.12)	40.66(0.22)	40.7(0.87)	41.54	-1.6	-33	32(-2.1)	-40	[-8]	[54]	[36]	21	368	UR	1	SmallShort	(-12)	58	64	32	20	0.4,61	19
13	Oct/6	13	45.7	43.64	41.28(-0.15)	40.57(0.05)	40.35(0.07)	41.2	-1.8	-33	34(-1.2)	-50	[-10]	[-5]	[36]	-10	123	DP	1	OpenShort	(-13)	5	71	27	20	-0.1,43	19
14	Oct/6	12	45.7	43.64	41.34(-0.14)	40.55(-0.15)	40.32(-0.15)	40.83	-1.9	-33	35(-0.3)	-35	[-9]	[-26]	[46]	-42	-32	DP	0.6	OpenShort	(-15)	-10	114	17	20	-0.6,23	19
15	Oct/6	11	45.7	43.64	41.4(-0.19)	40.61(-0.44)	40.38(-0.22)	40.24	-2.1	-33	35(1.3)	-50	[-13]	[-41]	[35]	-76	-164	DP	-0.2	OpenShort	(-17)	-15	102	-9	20	-1.3,7	19

16	Oct/6	10	45.7	43.64	41.48(-0.31)	40.79(-0.66)	40.47(-0.47)	39.72	-2.4	-33	34(4.8)	-50	[-21]	[-67]	[-10]	-90	-256	DT	-0.9	OpenShort	(-23)	-31	-10	-10	-20	-2,10	19
17	Oct/6	9	45.7	43.64	41.61(-0.19)	41.06(-0.48)	40.66(-0.29)	39.77	-2.3	-33	29(4.2)	-50	[-13]	[-47]	[-93]	-93	-339	DT	-1.2	OpenShort?	(-20)	-19	-251	-1	-20	-2.5,20	19
18	Oct/5	15	45.99	44.23	41.69(-0.07)	41.26(-0.22)	40.66(0)	41.1	-2.1	-29	25(-1.3)	-50	[-5]	[-18]	[5]	-49	-81	DP	0.5	OpenShort?	(-5)	0	-2	20	20	-0.9,24	15
19	Oct/5	14	45.99	44.23	41.72(-0.14)	41.35(-0.22)	40.78(-0.12)	41.11	-2.1	-29	26(0.2)	-50	[-9]	[-27]	[28]	-61	-56	DP	0.5	OpenShort	(-8)	-8	76	21	-7	-1,14	15
20	Oct/5	13	45.99	44.23	41.78(-0.17)	41.44(-0.34)	40.83(-0.68)	40.71	-2.2	-29	26(1.9)	-50	[-11]	[-69]	[13]	-89	-260	DP	-0.2	OpenShort	(-15)	-45	48	4	-20	-1.7,4	15

21	Oct/5	12	45.99	44.23	41.85(-0.24)	41.58(-0.53)	41.11(-0.84)	40.46	-2.3	-29	24(4.2)	-50	[-16]	[-87]	[-13]	-110	-304	DT	-1.1	HoldShort	(-16)	-56	-13	-10	-20	-2.4,0	15
22	Oct/5	11	45.99	44.23	41.95(-0.19)	41.8(-0.5)	41.46(-0.69)	40.53	-2.3	-29	20(5.6)	-50	[-13]	[-76]	[-51]	-125	-325	DT	-2	HoldShort	(-16)	-46	-108	-39	-20	-3,0	15
23	Oct/5	10	45.99	44.23	42.03(-0.17)	42.01(-0.31)	41.75(-0.5)	41.1	-2.1	-29	14(3)	-50	[-11]	[-56]	[-30]	-101	-181	DT	-1.9	HoldShort	(-9)	-33	-56	-29	-20	-2.7,17	15
24	Oct/5	9	45.99	44.23	42.1(-0.19)	42.14(-0.12)	41.96(-0.19)	41.4	-1.9	-29	11(-2.4)	-50	[-13]	[-30]	[-55]	-81	-47	DT	-2.1	HoldShort?	(-11)	-13	-131	-18	-20	-2.6,34	15
25	Oct/4	15	46.27	44.88	42.18(-0.21)	42.19(0.05)	42.04(-0.02)	42.11	-2	-24	14(-10.8)	-50	[-14]	[-12]	[-0]	-8	157	DT	0.2	OpenShort?	(-9)	-1	-2	6	-7	-0.2,47	16

26	Oct/4	14	46.27	44.88	42.27(-0.31)	42.17(0.05)	42.05(-0.21)	42.12	-2	-24	25(-10.6)	-50	[-21]	[-27]	[7]	-14	184	DP	0.1	OpenShort	(-19)	-14	24	6	-20	-0.3,44	16
27	Oct/4	13	46.27	44.88	42.4(-0.28)	42.15(0.07)	42.14(-0.31)	41.99	-2.1	-24	35(-5.3)	-50	[-19]	[-32]	[-7]	-27	77	DT	-0.2	OpenShort	(-26)	-21	-9	-2	-20	-0.6,38	16
28	Oct/4	12	46.27	44.88	42.52(-0.26)	42.12(0.07)	42.27(-0.12)	42.04	-2.1	-24	41(-4)	-50	[-18]	[-19]	[3]	-27	91	DP	-0.3	OpenShort	(-22)	-8	19	-3	-20	-0.6,38	16
29	Oct/4	11	46.27	44.88	42.63(-0.33)	42.09(-0.09)	42.32(-0.07)	41.94	-2.1	-24	45(-3.4)	-50	[-22]	[-22]	[-15]	-33	112	DT	-0.4	OpenShort	(-23)	-5	-44	-0	-9	-0.8,37	16
30	Oct/4	10	46.27	44.88	42.77(-0.26)	42.13(0.02)	42.35(0.12)	42.18	-2	-24	48(-3.1)	-50	[-18]	[-4]	[-20]	-21	113	DT	-0.2	OpenShort	(-22)	8	-69	9	14	-0.6,44	16

31	Oct/4	9	46.27	44.88	42.88(-0.21)	42.12(0.07)	42.3(0.31)	42.56	-1.8	-24	51(-2.5)	-50	[-14]	[11]	[6]	-19	180	UR	0.2	SmallShort?	(-20)	21	-5	15	20	-0.3,39	16
32	Oct/3	15	46.49	45.49	42.97(-0.26)	42.09(0.12)	42.17(0.48)	42.59	-2.2	-20	54(-10.7)	-50	[-18]	[24]	[21]	-32	241	UR	0.4	SmallShort?	(-18)	32	44	13	20	-0.3,26	25
33	Oct/3	14	46.49	45.49	43.08(-0.23)	42.04(-0.02)	41.97(0.29)	42.35	-2.3	-20	64(-1.1)	-45	[-15]	[7]	[26]	-49	92	UR	0.3	SmallShort	(-22)	20	61	10	20	-0.6,16	25
34	Oct/3	13	46.49	45.49	43.18(-0.3)	42.05(-0.28)	41.85(-0.12)	42.02	-2.5	-20	65(-0.3)	-50	[-20]	[-31]	[10]	-64	-37	DP	0.1	OpenShort	(-23)	-8	13	9	20	-1,11	25
35	Oct/3	12	46.49	45.49	43.31(-0.32)	42.17(-0.47)	41.9(-0.14)	41.95	-2.5	-20	66(0.6)	-50	[-22]	[-39]	[7]	-71	-62	DP	0	OpenShort	(-23)	-9	4	7	20	-1.1,7	25

36	Oct/3	11	46.49	45.49	43.45(-0.32)	42.37(-0.63)	41.96(-0.14)	41.93	-2.5	-20	65(1.1)	-50	[-22]	[-44]	[25]	-80	-102	DP	-0	OpenShort	(-26)	-9	57	2	20	-1.3,3	25
37	Oct/3	10	46.49	45.49	43.59(-0.34)	42.64(-0.63)	42.02(-0.19)	41.62	-2.7	-20	64(3.2)	-50	[-23]	[-48]	[-10]	-91	-197	DT	-0.3	OpenShort	(-29)	-13	-24	2	-20	-1.7,2	25
38	Oct/3	9	46.49	45.49	43.74(-0.39)	42.91(-0.63)	42.1(-0.38)	41.75	-2.6	-20	61(4.4)	-50	[-26]	[-61]	[-37]	-93	-195	DT	-0.3	OpenShort?	(-28)	-26	-95	2	-20	-1.8,2	25
39	Oct/2	15	46.73	46.04	43.91(-0.36)	43.18(-0.51)	42.26(-0.42)	42.27	-2.8	-19	56(-6.7)	-50	[-24]	[-61]	[2]	-86	-148	DP	0	OpenShort?	(-25)	-28	13	9	-20	-1.6,4	25
40	Oct/2	14	46.73	46.04	44.07(-0.38)	43.4(-0.55)	42.44(-0.79)	42.2	-2.8	-19	63(2.3)	-50	[-25]	[-86]	[-9]	-96	-264	DT	-0.2	OpenShort	(-32)	-52	-11	8	-20	-1.9,2	25

41	Oct/2	13	46.73	46.04	44.24(-0.41)	43.64(-0.5)	42.78(-1.16)	42.26	-2.8	-19	61(4.3)	-50	[-27]	[-110]	[-2]	-98	-347	DT	-0.5	OpenShort	(-32)	-77	22	3	-20	-2,2	25
42	Oct/2	12	46.73	46.04	44.42(-0.38)	43.86(-0.59)	43.28(-1.03)	42.14	-2.9	-19	56(8.7)	-50	[-25]	[-104]	[-31]	-113	-404	DT	-1.3	HoldShort	(-33)	-68	-53	-8	-20	-2.5,0	25
43	Oct/2	11	46.73	46.04	44.59(-0.31)	44.12(-0.45)	43.73(-0.88)	42.43	-2.7	-19	48(10.7)	-50	[-21]	[-88]	[-61]	-120	-404	DT	-1.7	HoldShort	(-28)	-58	-131	-22	-20	-2.8,0	25
44	Oct/2	10	46.73	46.04	44.73(-0.25)	44.32(-0.36)	44.12(-0.65)	43.16	-2.2	-19	37(7.6)	-50	[-17]	[-69]	[-59]	-107	-274	DT	-1.6	HoldShort	(-19)	-43	-141	-10	-20	-2.6,8	25
45	Oct/2	9	46.73	46.04	44.84(-0.16)	44.48(-0.09)	44.41(-0.18)	43.96	-1.7	-19	29(0)	-50	[-11]	[-27]	[-45]	-90	-102	DT	-1	HoldShort?	(-10)	-12	-123	-5	-20	-1.9,8	25

46	Sep/29	15	47.03	46.7	44.91(-0.11)	44.52(-0.02)	44.49(0.11)	44.67	-1.9	-12	29(-11)	-50	[-7]	[-1]	[21]	-55	67	DP	0.4	OpenShort?	(-9)	7	54	5	20	-0.5,8	35
47	Sep/29	14	47.03	46.7	44.96(-0.2)	44.53(-0.09)	44.44(-0.18)	44.36	-2.2	-12	40(-3.8)	-50	[-15]	[-26]	[-2]	-77	16	DT	-0.2	HoldShort	(-12)	-13	-2	-5	-7	-1.2,3	35
48	Sep/29	13	47.03	46.7	45.05(-0.27)	44.57(-0.13)	44.52(-0.02)	44.37	-2.1	-12	44(-5.8)	-50	[-20]	[-17]	[-12]	-74	99	DT	-0.3	OpenShort	(-17)	-2	-24	-25	-2	-1.2,6	35
49	Sep/29	12	47.03	46.7	45.17(-0.26)	44.63(-0.25)	44.53(-0.02)	44.51	-2	-12	50(-8.3)	-50	[-19]	[-21]	[-3]	-71	90	DT	-0	OpenShort	(-19)	-2	-5	-24	20	-1.1,7	35
50	Sep/29	11	47.03	46.7	45.29(-0.31)	44.74(-0.25)	44.54(-0.02)	44.54	-2	-12	58(-9.3)	-50	[-23]	[-22]	[4]	-62	116	DP	0	OpenShort	(-23)	-2	18	-21	14	-1,13	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI