|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $45.9500 One month high (close): $49.5600
D Daily Change: 0.34% Daily StdDev 1.27% D EMA_5_Trend: -0.31% 10Minute StdDev: $0.2147
Latest Price : $47.91(0.34%) | Wed. Sep 27, 2023($1) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.2)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.1
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 14 | 47.86 | 47.97 | 47.48(-0.04) | 47.4(0.04) | 47.27(0.08) | 47.63 | -0.2 | | 1 | 20(-4.4) | 40 | [-3] | [7] | [28] | 22 | 88 | UR | 1.9 | SmallShort | | (3) | 6 | 59 | 35 | 20 | 0.8,52 | 61 | Sample size 42 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.37%(40%)
Daily Trend: %
Up Forces: 47.97(daily_ema_10 0.71%)
Down Forces: 47.48(hourly_sma_20 -0.31%)
Support Levels: 47.4(hourly_sma_10 -0.48%)
Resistance Levels: 47.86(daily_ema_20 0.48%)
|
| | | 2 | Sep/25 | 13 | 47.86 | 47.97 | 47.5(-0.11) | 47.38(-0.02) | 47.23(-0.17) | 47.29 | -0.6 | | 1 | 25(-5.4) | -35 | [-9] | [-16] | [3] | -52 | 26 | DP | 0.3 | OpenShort | | (-7) | -13 | 9 | 3 | -2 | -0.9,21 | 61 | | 3 | Sep/25 | 12 | 47.86 | 47.97 | 47.55(-0.17) | 47.39(-0.04) | 47.31(-0.15) | 47.24 | -0.7 | | 1 | 30(-9) | -40 | [-13] | [-16] | [9] | -68 | 59 | DP | -0.2 | OpenShort | | (-11) | -12 | 37 | -7 | -20 | -1.1,10 | 61 | | 4 | Sep/25 | 11 | 47.86 | 47.97 | 47.63(-0.13) | 47.41(-0.13) | 47.38(-0.19) | 47.03 | -0.9 | | 1 | 39(-0.5) | -50 | [-10] | [-22] | [-15] | -84 | -50 | DT | -0.9 | HoldShort | | (-15) | -15 | -28 | -22 | -20 | -1.6,6 | 61 | | 5 | Sep/25 | 10 | 47.86 | 47.97 | 47.69(-0.13) | 47.47(-0.15) | 47.47(-0.17) | 47.19 | -0.7 | | 1 | 39(0.1) | -50 | [-10] | [-21] | [-15] | -62 | -15 | DT | -0.7 | OpenShort | | (-11) | -13 | -40 | -6 | -11 | -1.3,21 | 61 | | | | |
| 6 | Sep/25 | 9 | 47.86 | 47.97 | 47.75(-0.06) | 47.54(-0.04) | 47.55(0.04) | 47.42 | -0.5 | | 1 | 39(-0.2) | -30 | [-5] | [1] | [-14] | -47 | -2 | RG | -0.3 | Wait? | | (-7) | 3 | -42 | 4 | -6 | -0.9,26 | 61 | | 7 | Sep/22 | 15 | 47.89 | 47.92 | 47.78(-0.02) | 47.54(0) | 47.53(0.11) | 47.67 | -0.2 | | 0 | 40(0.4) | 10 | [-2] | [9] | [9] | -19 | 27 | UR | 0.4 | SmallShort? | | (-3) | 9 | 12 | 17 | 20 | -0.3,39 | 49 | | 8 | Sep/22 | 14 | 47.89 | 47.92 | 47.79(-0.04) | 47.54(0) | 47.48(0.08) | 47.6 | -0.3 | | 0 | 39(0.1) | 10 | [-3] | [6] | [8] | -45 | 18 | UR | 0.3 | SmallShort | | (-3) | 6 | 17 | 11 | 0 | -0.5,18 | 49 | | 9 | Sep/22 | 13 | 47.89 | 47.92 | 47.81(-0.06) | 47.56(-0.02) | 47.44(-0.04) | 47.5 | -0.4 | | 0 | 39(0) | -10 | [-5] | [-5] | [3] | -60 | -12 | DP | 0.2 | OpenShort | | (-3) | -3 | 7 | 5 | 0 | -0.8,10 | 49 | | 10 | Sep/22 | 12 | 47.89 | 47.92 | 47.84(-0.06) | 47.57(0.02) | 47.46(-0.15) | 47.46 | -0.4 | | 0 | 39(0.6) | -20 | [-5] | [-12] | [2] | -69 | -58 | DP | 0 | OpenShort | | (-7) | -12 | 11 | 2 | -20 | -1,6 | 49 | | | | |
| 11 | Sep/22 | 11 | 47.89 | 47.92 | 47.87(-0.08) | 47.56(-0.13) | 47.53(-0.13) | 47.4 | -0.5 | | 0 | 38(1.5) | -40 | [-6] | [-16] | [-2] | -79 | -54 | DT | -0.4 | OpenShort | | (-7) | -10 | -5 | -9 | 8 | -1.3,4 | 49 | | 12 | Sep/22 | 10 | 47.89 | 47.92 | 47.91(-0.08) | 47.62(-0.21) | 47.59(-0.15) | 47.43 | -0.5 | | 0 | 37(1.8) | -40 | [-6] | [-21] | [1] | -74 | -59 | DP | -0.5 | OpenShort | | (-5) | -12 | 7 | -11 | 4 | -1.4,11 | 49 | | 13 | Sep/22 | 9 | 47.89 | 47.92 | 47.95(-0.08) | 47.72(-0.25) | 47.66(-0.06) | 47.39 | -0.5 | | 0 | 35(1.5) | -45 | [-6] | [-15] | [-16] | -74 | -59 | DT | -0.8 | OpenShort? | | (-7) | -5 | -45 | -8 | 8 | -1.7,19 | 49 | | 14 | Sep/21 | 15 | 47.9 | 47.87 | 47.99(-0.08) | 47.84(-0.15) | 47.69(0.04) | 47.65 | -0.3 | | 0 | 34(-1.2) | -35 | [-6] | [-3] | [-5] | -51 | 16 | DT | -0.1 | OpenShort? | | (-7) | 3 | -19 | 2 | 8 | -1.1,27 | 41 | | 15 | Sep/21 | 14 | 47.9 | 47.87 | 48.03(-0.1) | 47.91(-0.13) | 47.67(0.17) | 47.76 | -0.1 | | 0 | 35(-1.9) | -15 | [-8] | [7] | [5] | -41 | 77 | UR | 0.3 | SmallShort | | (-7) | 13 | 8 | 13 | 0 | -0.8,29 | 41 | | | | |
| 16 | Sep/21 | 13 | 47.9 | 47.87 | 48.08(-0.1) | 47.97(-0.06) | 47.59(-0.15) | 47.71 | -0.2 | | 0 | 37(-1.4) | -40 | [-8] | [-15] | [-1] | -50 | -20 | DT | 0.3 | OpenShort | | (-8) | -12 | -3 | 11 | -19 | -1,25 | 41 | | 17 | Sep/21 | 12 | 47.9 | 47.87 | 48.13(-0.1) | 48(-0.04) | 47.66(-0.23) | 47.73 | -0.2 | | 0 | 38(-1.5) | -30 | [-8] | [-20] | [9] | -57 | -38 | DP | 0.2 | OpenShort | | (-8) | -18 | 26 | 13 | -20 | -1.1,21 | 41 | | 18 | Sep/21 | 11 | 47.9 | 47.87 | 48.18(-0.1) | 48.02(-0.08) | 47.77(-0.48) | 47.58 | -0.3 | | 0 | 40(1.3) | -50 | [-8] | [-41] | [-7] | -79 | -138 | DT | -0.5 | OpenShort | | (-10) | -37 | 3 | -20 | -20 | -1.6,11 | 41 | | 19 | Sep/21 | 10 | 47.9 | 47.87 | 48.23(-0.12) | 48.06(-0.1) | 48(-0.31) | 47.56 | -0.4 | | 0 | 38(2.2) | -40 | [-9] | [-29] | [4] | -83 | -99 | DP | -1.2 | OpenShort | | (-10) | -24 | 37 | -30 | -20 | -1.8,12 | 41 | | 20 | Sep/21 | 9 | 47.9 | 47.87 | 48.29(-0.12) | 48.11(-0.17) | 48.15(-0.39) | 47.34 | -0.6 | | 0 | 36(7.3) | -50 | [-9] | [-38] | [-56] | -95 | -178 | DT | -2.3 | OpenShort? | | (-11) | -30 | -127 | -46 | -20 | -2.7,23 | 41 | | | | |
| 21 | Sep/20 | 15 | 47.93 | 47.76 | 48.35(-0.04) | 48.11(0) | 48.15(0) | 48.09 | 0.2 | | -0 | 29(0.5) | -25 | [-3] | [2] | [-13] | -19 | -12 | RG | -0.9 | SmallLong? | | (-5) | 0 | -35 | -2 | -12 | -0.9,54 | 38 | | 22 | Sep/20 | 14 | 47.93 | 47.76 | 48.35(0) | 48.19(0.02) | 48.34(0.15) | 48.3 | 0.4 | | -0 | 28(-0.2) | -20 | [0] | [15] | [-19] | 6 | 26 | CR | -0.1 | HoldShort | | (0) | 12 | -67 | 14 | 14 | -0.3,63 | 38 | | 23 | Sep/20 | 13 | 47.93 | 47.76 | 48.37(0.04) | 48.18(0.1) | 48.27(0.33) | 48.7 | 0.8 | | -0 | 29(1.2) | 50 | [3] | [33] | [31] | 44 | 112 | UT | 1.6 | OpenLong | | (3) | 26 | 60 | 40 | 20 | 1.2,64 | 38 | | 24 | Sep/20 | 12 | 47.93 | 47.76 | 48.35(-0.02) | 48.13(-0.04) | 48.11(0.08) | 48.34 | 0.4 | | -0 | 27(0) | 10 | [-2] | [7] | [9] | -14 | 39 | UR | 0.9 | SmallShort | | (-2) | 6 | 7 | 27 | 20 | -0,36 | 38 | | 25 | Sep/20 | 11 | 47.93 | 47.76 | 48.36(-0.04) | 48.15(-0.08) | 48.07(0.08) | 48.3 | 0.4 | | -0 | 27(-1.4) | 20 | [-3] | [5] | [20] | -35 | 48 | UR | 0.9 | SmallShort | | (0) | 6 | 41 | 19 | 20 | -0.2,20 | 38 | | | | |
| 26 | Sep/20 | 10 | 47.93 | 47.76 | 48.38(-0.08) | 48.19(-0.15) | 48.03(-0.06) | 48.06 | 0.1 | | -0 | 29(0.3) | -15 | [-6] | [-10] | [9] | -75 | -7 | DP | 0.1 | OpenShort | | (-7) | -5 | 24 | 3 | 10 | -1.2,5 | 38 | | 27 | Sep/20 | 9 | 47.93 | 47.76 | 48.42(-0.08) | 48.26(-0.17) | 48.06(-0.06) | 47.92 | -0 | | -0 | 28(0.8) | -25 | [-6] | [-11] | [-4] | -95 | -37 | DT | -0.5 | HoldShort? | | (-7) | -5 | -5 | -3 | -17 | -1.9,3 | 38 | | 28 | Sep/19 | 15 | 47.92 | 47.57 | 48.46(-0.08) | 48.34(-0.14) | 48.09(-0.15) | 47.95 | 0 | | -3 | 28(2.5) | -50 | [-6] | [-18] | [-11] | -92 | -68 | DT | -0.5 | OpenShort? | | (-8) | -12 | -30 | 1 | -17 | -1.9,6 | 37 | | 29 | Sep/19 | 14 | 47.92 | 47.57 | 48.46(0) | 48.41(-0.1) | 48.16(-0.17) | 48.13 | 0.2 | | -3 | 25(0.3) | -25 | [0] | [-16] | [-3] | -84 | -121 | DR | -0.1 | HoldShort | | (-5) | -13 | -2 | -3 | -20 | -1.6,6 | 37 | | 30 | Sep/19 | 13 | 47.92 | 47.57 | 48.46(0) | 48.46(-0.1) | 48.24(-0.21) | 48.14 | 0.2 | | -3 | 25(-0.1) | -20 | [0] | [-19] | [-0] | -85 | -120 | DT | -0.4 | HoldShort | | (0) | -16 | 12 | -15 | -20 | -1.5,3 | 37 | | | | |
| 31 | Sep/19 | 12 | 47.92 | 47.57 | 48.5(-0.02) | 48.51(-0.06) | 48.34(-0.25) | 48.07 | 0.2 | | -3 | 25(1.5) | -50 | [-2] | [-21] | [-16] | -95 | -131 | DT | -1.1 | OpenShort | | (-2) | -20 | -15 | -38 | -20 | -1.8,0 | 37 | | 32 | Sep/19 | 11 | 47.92 | 47.57 | 48.51(-0.02) | 48.54(-0.04) | 48.46(-0.27) | 48.16 | 0.3 | | -3 | 23(0.7) | -50 | [-2] | [-22] | [-18] | -76 | -115 | DT | -1.3 | HoldShort | | (0) | -21 | -20 | -41 | -20 | -1.6,14 | 37 | | 33 | Sep/19 | 10 | 47.92 | 47.57 | 48.52(0.02) | 48.56(-0.02) | 48.59(-0.12) | 48.28 | 0.4 | | -3 | 23(-0.2) | -40 | [2] | [-9] | [-22] | -40 | -99 | DR | -1.4 | OpenShort | | (0) | -9 | -44 | -32 | -20 | -1.1,38 | 37 | | 34 | Sep/19 | 9 | 47.92 | 47.57 | 48.51(0.02) | 48.57(0.02) | 48.65(-0.06) | 48.54 | 0.7 | | -3 | 23(-0.8) | -25 | [2] | [-2] | [-9] | 18 | -24 | DR | -0.5 | OpenShort? | | (2) | -5 | -19 | -15 | -8 | 0.1,65 | 37 | | 35 | Sep/18 | 15 | 47.93 | 47.47 | 48.5(0.04) | 48.56(-0.02) | 48.65(0) | 48.65 | 0.8 | | -4 | 24(-1) | -5 | [3] | [1] | [-1] | 48 | -8 | CR | -0.1 | HoldShort? | | (5) | 0 | -5 | -1 | 8 | 0.7,80 | 46 | | | | |
| 36 | Sep/18 | 14 | 47.93 | 47.47 | 48.48(0.12) | 48.57(-0.02) | 48.68(0.14) | 48.68 | 0.8 | | -4 | 25(-6.8) | 25 | [9] | [14] | [-3] | 57 | -42 | CR | 0 | HoldShort | | (3) | 11 | -17 | 8 | 20 | 0.9,84 | 46 | | 37 | Sep/18 | 13 | 47.93 | 47.47 | 48.42(0.08) | 48.58(-0.02) | 48.61(0.16) | 48.78 | 0.9 | | -4 | 32(-0.8) | 30 | [6] | [14] | [10] | 63 | 31 | UT | 0.6 | OpenLong | | (11) | 13 | 17 | 11 | 20 | 1.2,83 | 46 | | 38 | Sep/18 | 12 | 47.93 | 47.47 | 48.38(0.08) | 48.58(0) | 48.53(0.08) | 48.68 | 0.8 | | -4 | 32(-1.2) | 20 | [6] | [9] | [5] | 51 | 2 | UT | 0.5 | OpenLong | | (7) | 6 | 7 | 14 | 10 | 1,76 | 46 | | 39 | Sep/18 | 11 | 47.93 | 47.47 | 48.34(0.08) | 48.59(0.08) | 48.49(0.1) | 48.64 | 0.7 | | -4 | 34(-1.3) | 15 | [6] | [14] | [-0] | 33 | 6 | UT | 0.5 | OpenLong | | (7) | 8 | 0 | 5 | -12 | 0.9,60 | 46 | | 40 | Sep/18 | 10 | 47.93 | 47.47 | 48.3(0.1) | 48.55(0.08) | 48.44(-0.08) | 48.64 | 0.7 | | -4 | 35(-2.6) | 35 | [8] | [0] | [17] | 31 | -46 | UT | 0.6 | OpenLong | | (7) | -6 | 52 | -4 | -2 | 1,56 | 46 | | | | |
| 41 | Sep/18 | 9 | 47.93 | 47.47 | 48.25(0.1) | 48.51(0.04) | 48.48(-0.14) | 48.33 | 0.4 | | -4 | 37(-5.2) | 5 | [8] | [-6] | [-8] | 10 | -109 | DR | -0.4 | OpenShort? | | (7) | -11 | -8 | -15 | -20 | 0.2,55 | 46 | | 42 | Sep/15 | 15 | 47.91 | 47.37 | 48.2(0.1) | 48.49(0.04) | 48.55(-0.19) | 48.38 | 0.5 | | -6 | 43(-3.3) | -10 | [8] | [-11] | [-9] | 18 | -101 | DR | -0.4 | OpenShort? | | (8) | -15 | -11 | -21 | -20 | 0.4,58 | 49 | | 43 | Sep/15 | 14 | 47.91 | 47.37 | 48.15(0.08) | 48.47(0.02) | 48.64(-0.1) | 48.45 | 0.6 | | -6 | 46(-1) | -15 | [6] | [-5] | [-2] | 44 | -42 | DR | -0.4 | OpenShort | | (10) | -8 | 7 | -18 | -8 | 0.7,76 | 49 | | 44 | Sep/15 | 13 | 47.91 | 47.37 | 48.11(0.08) | 48.46(0.04) | 48.69(0.06) | 48.41 | 0.5 | | -6 | 47(-0.9) | -35 | [6] | [8] | [-20] | 54 | -3 | CR | -0.6 | HoldShort | | (7) | 5 | -50 | -16 | -8 | 0.7,86 | 49 | | 45 | Sep/15 | 12 | 47.91 | 47.37 | 48.07(0.12) | 48.44(0.1) | 48.66(0.25) | 48.71 | 0.9 | | -6 | 48(1.3) | 10 | [9] | [26] | [-6] | 82 | 75 | CR | 0.1 | OpenShort | | (10) | 20 | -19 | -5 | 12 | 1.4,97 | 49 | | | | |
| 46 | Sep/15 | 11 | 47.91 | 47.37 | 48.01(0.15) | 48.39(0.27) | 48.54(0.25) | 48.82 | 1 | | -6 | 47(2.9) | 35 | [12] | [33] | [3] | 98 | 86 | TP | 0.6 | OpenShort | | (11) | 20 | 3 | 9 | 2 | 1.9,100 | 49 | | 47 | Sep/15 | 10 | 47.91 | 47.37 | 47.94(0.15) | 48.26(0.17) | 48.42(0.19) | 48.8 | 0.9 | | -6 | 44(1.7) | 40 | [12] | [25] | [9] | 101 | 82 | UT | 0.9 | HoldLong | | (14) | 15 | 11 | 11 | 20 | 2.1,98 | 49 | | 48 | Sep/15 | 9 | 47.91 | 47.37 | 47.87(0.19) | 48.18(0.19) | 48.33(0.23) | 48.73 | 0.9 | | -6 | 42(3.4) | 50 | [15] | [29] | [38] | 98 | 53 | UT | 1 | OpenLong? | | (12) | 18 | 88 | 33 | 20 | 2.2,93 | 49 | | 49 | Sep/14 | 15 | 47.89 | 47.35 | 47.78(0.08) | 48.09(0.08) | 48.22(-0.02) | 48.21 | 0.3 | | -5 | 39(-0.5) | 10 | [6] | [3] | [9] | 72 | 8 | RG | -0 | Wait? | | (11) | -2 | 15 | 24 | -4 | 1.2,92 | 52 | | 50 | Sep/14 | 14 | 47.89 | 47.35 | 47.74(0.1) | 48.05(0.1) | 48.23(-0.02) | 48.12 | 0.2 | | -5 | 39(-1) | -0 | [8] | [4] | [-4] | 69 | -21 | CR | -0.3 | HoldShort | | (7) | -2 | -20 | 23 | -10 | 1,94 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|