|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 15, 2023 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $45.9500 One month high (close): $49.5600
D Daily Change: -0.08% Daily StdDev 1.28% D EMA_5_Trend: 0.57% 10Minute StdDev: $0.4223
Latest Price : $48.47(-0.08%) | Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.2) Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($0.3)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.6
| | Fri. Sep. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 11 | 47.91 | 47.37 | 48.01(0.15) | 48.39(0.27) | 48.54(0.25) | 48.82 | 1 | | -6 | 47(2.9) | 35 | [12] | [33] | [3] | 98 | 82 | TP | 0.6 | OpenShort | | (10) | 20 | 3 | 9 | 2 | 1.9,100 | 49 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.5%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.39(hourly_sma_10 -0.88%) 48.01(hourly_sma_20 -1.66%) 47.91(daily_ema_20 -1.86%) 47.37(daily_ema_10 -2.97%)
Resistance Levels:
|
| | | 2 | Sep/15 | 10 | 47.91 | 47.37 | 47.94(0.15) | 48.26(0.17) | 48.42(0.19) | 48.8 | 0.9 | | -6 | 44(1.7) | 40 | [12] | [25] | [9] | 101 | 76 | UT | 0.9 | HoldLong | | (13) | 15 | 11 | 11 | 20 | 2.1,98 | 49 | | 3 | Sep/15 | 9 | 47.91 | 47.37 | 47.87(0.19) | 48.18(0.19) | 48.33(0.23) | 48.73 | 0.9 | | -6 | 42(3.4) | 50 | [15] | [29] | [32] | 98 | 46 | UT | 1 | OpenLong? | | (12) | 18 | 83 | 4 | 20 | 2.2,93 | 49 | | 4 | Sep/14 | 15 | 47.89 | 47.35 | 47.78(0.08) | 48.09(0.08) | 48.22(-0.02) | 48.21 | 0.3 | | -5 | 39(-0.5) | 0 | [6] | [3] | [3] | 72 | 3 | RG | -0 | Wait? | | (10) | -2 | 15 | -7 | -4 | 1.2,92 | 52 | | 5 | Sep/14 | 14 | 47.89 | 47.35 | 47.74(0.1) | 48.05(0.1) | 48.23(-0.02) | 48.12 | 0.2 | | -5 | 39(-1) | -10 | [8] | [4] | [-9] | 69 | -27 | CR | -0.3 | HoldShort | | (6) | -2 | -19 | -10 | -10 | 1,94 | 52 | | | | |
| 6 | Sep/14 | 13 | 47.89 | 47.35 | 47.69(0.13) | 48(0.21) | 48.24(0.29) | 48.24 | 0.4 | | -5 | 40(0.3) | 30 | [10] | [33] | [-2] | 87 | 61 | CR | 0 | OpenShort | | (10) | 23 | -3 | -1 | -4 | 1.5,99 | 52 | | 7 | Sep/14 | 12 | 47.89 | 47.35 | 47.63(0.13) | 47.9(0.17) | 48.1(0.15) | 48.26 | 0.4 | | -5 | 40(2) | 25 | [10] | [20] | [1] | 93 | 36 | UT | 0.4 | OpenLong | | (10) | 12 | 0 | -0 | 17 | 1.7,100 | 52 | | 8 | Sep/14 | 11 | 47.89 | 47.35 | 47.57(0.08) | 47.82(0.13) | 48.03(0.15) | 48.26 | 0.4 | | -5 | 38(2.3) | 10 | [6] | [18] | [6] | 98 | 107 | RG | 0.6 | Wait | | (10) | 12 | 2 | 15 | 20 | 1.9,100 | 52 | | 9 | Sep/14 | 10 | 47.89 | 47.35 | 47.53(0.17) | 47.76(0.15) | 47.96(0.23) | 48.25 | 0.4 | | -5 | 35(2.6) | 40 | [13] | [26] | [9] | 91 | 36 | UT | 0.9 | OpenLong | | (9) | 18 | 15 | -1 | 20 | 2.2,86 | 52 | | 10 | Sep/14 | 9 | 47.89 | 47.35 | 47.45(0.08) | 47.69(0.13) | 47.85(0.19) | 48.16 | 0.3 | | -5 | 33(3.5) | 30 | [6] | [21] | [33] | 94 | 118 | UT | 1 | OpenLong? | | (12) | 15 | 92 | -2 | 20 | 2.3,86 | 52 | | | | |
| 11 | Sep/13 | 15 | 47.87 | 47.42 | 47.41(0.04) | 47.63(0.02) | 47.76(0.1) | 47.59 | -0.3 | | -6 | 29(-1.2) | -50 | [3] | [8] | [-20] | 54 | 24 | CR | -0.6 | HoldShort? | | (3) | 8 | -52 | -10 | -8 | 0.7,86 | 50 | | 12 | Sep/13 | 14 | 47.87 | 47.42 | 47.39(0.13) | 47.62(0.15) | 47.71(0.21) | 47.91 | 0 | | -6 | 31(1.5) | 25 | [10] | [23] | [5] | 95 | 31 | UT | 0.7 | OpenLong | | (6) | 17 | 6 | 10 | 13 | 1.8,100 | 50 | | 13 | Sep/13 | 13 | 47.87 | 47.42 | 47.33(0.11) | 47.55(0.15) | 47.61(0.11) | 47.87 | 0 | | -6 | 29(-0.4) | 15 | [9] | [15] | [9] | 99 | 25 | UT | 1 | HoldLong | | (9) | 9 | 13 | 18 | 17 | 2,99 | 50 | | 14 | Sep/13 | 12 | 47.87 | 47.42 | 47.28(0.13) | 47.48(0.13) | 47.56(0.08) | 47.79 | -0.1 | | -6 | 29(-0.1) | 30 | [10] | [12] | [12] | 85 | -2 | UT | 0.8 | HoldLong | | (10) | 6 | 29 | 6 | 10 | 1.9,87 | 50 | | 15 | Sep/13 | 11 | 47.87 | 47.42 | 47.22(0.11) | 47.42(0.08) | 47.52(0.02) | 47.61 | -0.3 | | -6 | 30(-1.8) | 30 | [9] | [5] | [14] | 65 | -28 | UT | 0.3 | OpenLong | | (9) | 2 | 44 | -8 | 8 | 1.4,80 | 50 | | | | |
| 16 | Sep/13 | 10 | 47.87 | 47.42 | 47.17(0.08) | 47.38(0.04) | 47.51(-0.06) | 47.34 | -0.6 | | -6 | 31(-2.6) | -30 | [6] | [-3] | [-10] | 45 | -57 | DR | -0.6 | OpenShort | | (6) | -5 | -19 | -15 | -17 | 0.6,80 | 50 | | 17 | Sep/13 | 9 | 47.87 | 47.42 | 47.13(0.08) | 47.36(0.06) | 47.54(0.11) | 47.46 | -0.4 | | -6 | 34(-1.7) | -20 | [6] | [11] | [-9] | 67 | 17 | CR | -0.3 | HoldShort? | | (6) | 9 | -25 | -7 | 6 | 1,92 | 50 | | 18 | Sep/12 | 15 | 47.87 | 47.57 | 47.09(0.19) | 47.33(0.08) | 47.49(0.19) | 47.61 | -0.3 | | -6 | 36(-6) | 20 | [15] | [20] | [1] | 89 | -37 | UT | 0.4 | HoldLong? | | (10) | 15 | -3 | 3 | 19 | 1.6,99 | 49 | | 19 | Sep/12 | 14 | 47.87 | 47.57 | 47(0.17) | 47.29(0.17) | 47.4(0.17) | 47.63 | -0.3 | | -6 | 42(-2.8) | 30 | [13] | [22] | [8] | 90 | -1 | UT | 0.6 | HoldLong | | (15) | 13 | 18 | 5 | 17 | 1.6,100 | 49 | | 20 | Sep/12 | 13 | 47.87 | 47.57 | 46.92(0.13) | 47.21(0.06) | 47.32(0.13) | 47.52 | -0.4 | | -6 | 44(-1.3) | 25 | [10] | [13] | [8] | 88 | 30 | UT | 0.5 | HoldLong | | (12) | 10 | 13 | 7 | 20 | 1.5,100 | 49 | | | | |
| 21 | Sep/12 | 12 | 47.87 | 47.57 | 46.86(0.13) | 47.18(0.06) | 47.26(0.15) | 47.44 | -0.5 | | -6 | 46(1.3) | 30 | [10] | [15] | [10] | 80 | 25 | UT | 0.4 | OpenLong | | (12) | 12 | 26 | 1 | 19 | 1.4,95 | 49 | | 22 | Sep/12 | 11 | 47.87 | 47.57 | 46.8(0.06) | 47.15(0.08) | 47.19(0.06) | 47.28 | -0.6 | | -6 | 44(1.1) | -15 | [5] | [7] | [8] | 75 | 54 | RG | 0.2 | Wait | | (9) | 5 | 22 | 1 | 6 | 1.2,95 | 49 | | 23 | Sep/12 | 10 | 47.87 | 47.57 | 46.77(0.09) | 47.11(0.08) | 47.16(-0.06) | 47.15 | -0.8 | | -6 | 43(0.2) | -20 | [7] | [-2] | [-7] | 66 | -28 | DR | -0 | OpenShort | | (5) | -5 | -16 | -3 | -13 | 0.9,93 | 49 | | 24 | Sep/12 | 9 | 47.87 | 47.57 | 46.73(0.13) | 47.07(0.13) | 47.19(0.19) | 47.25 | -0.7 | | -6 | 43(-1) | 25 | [10] | [21] | [5] | 78 | 25 | UT | 0.1 | HoldLong? | | (7) | 15 | 13 | 2 | 0 | 1.3,95 | 49 | | 25 | Sep/11 | 15 | 47.94 | 47.7 | 46.67(0.11) | 47.01(0.11) | 47.1(-0.02) | 47.17 | -0.8 | | -7 | 44(1.7) | -5 | [9] | [3] | [3] | 73 | -8 | RG | 0.2 | Wait? | | (10) | -2 | 10 | -4 | 0 | 1.2,93 | 45 | | | | |
| 26 | Sep/11 | 14 | 47.94 | 47.7 | 46.62(0.11) | 46.96(0.11) | 47.1(0) | 47.11 | -0.9 | | -7 | 42(-0.6) | 0 | [9] | [5] | [-2] | 75 | -3 | CR | 0 | HoldShort | | (9) | 0 | -8 | 3 | 0 | 1.2,95 | 45 | | 27 | Sep/11 | 13 | 47.94 | 47.7 | 46.57(0.11) | 46.91(0.15) | 47.11(0.11) | 47.16 | -0.8 | | -7 | 43(1.9) | -10 | [9] | [15] | [-6] | 73 | 46 | CR | 0.1 | HoldShort | | (10) | 9 | -12 | -11 | 2 | 1.4,88 | 45 | | 28 | Sep/11 | 12 | 47.94 | 47.7 | 46.52(0.13) | 46.84(0.26) | 47.06(0.21) | 47.23 | -0.7 | | -7 | 41(2.2) | 40 | [10] | [27] | [20] | 85 | 71 | UT | 0.4 | OpenLong | | (10) | 17 | 64 | -8 | 2 | 1.8,90 | 45 | | 29 | Sep/11 | 11 | 47.94 | 47.7 | 46.46(0.09) | 46.72(0.17) | 46.96(0.06) | 46.84 | -1.2 | | -7 | 39(-0.2) | -45 | [7] | [11] | [-25] | 65 | 3 | CR | -0.3 | HoldShort | | (7) | 5 | -64 | -13 | -17 | 1,90 | 45 | | 30 | Sep/11 | 10 | 47.94 | 47.7 | 46.42(0.13) | 46.64(0.26) | 46.93(0.28) | 47.23 | -0.7 | | -7 | 39(4.5) | 40 | [10] | [33] | [12] | 105 | 109 | UT | 0.8 | HoldLong | | (10) | 22 | 22 | 4 | 20 | 2.2,100 | 45 | | | | |
| 31 | Sep/11 | 9 | 47.94 | 47.7 | 46.36(0.11) | 46.52(0.13) | 46.8(0.21) | 47.1 | -0.9 | | -7 | 35(4.4) | 35 | [9] | [22] | [16] | 108 | 100 | UT | 0.9 | HoldLong? | | (10) | 17 | 32 | 7 | 20 | 2.3,100 | 45 | | 32 | Sep/8 | 15 | 48.05 | 47.82 | 46.31(0.06) | 46.46(0.09) | 46.7(0.17) | 46.91 | -1.1 | | -7 | 30(5) | 5 | [5] | [16] | [16] | 103 | 112 | RG | 0.7 | Wait? | | (7) | 13 | 33 | 7 | 20 | 2.1,100 | 41 | | 33 | Sep/8 | 14 | 48.05 | 47.82 | 46.31(0) | 46.42(0.06) | 46.62(0.3) | 46.71 | -1.3 | | -7 | 25(-0.5) | -20 | [0] | [24] | [7] | 93 | 167 | UR | 0.4 | SmallShort | | (3) | 24 | 7 | 14 | 20 | 1.7,100 | 41 | | 34 | Sep/8 | 13 | 48.05 | 47.82 | 46.31(0) | 46.39(0.13) | 46.48(0.28) | 46.67 | -1.4 | | -7 | 26(0.2) | -15 | [0] | [25] | [8] | 88 | 151 | UR | 0.7 | SmallShort | | (-2) | 22 | 8 | 26 | 13 | 1.5,100 | 41 | | 35 | Sep/8 | 12 | 48.05 | 47.82 | 46.31(0) | 46.33(0.09) | 46.35(0.19) | 46.62 | -1.4 | | -7 | 26(0.3) | -15 | [0] | [17] | [11] | 81 | 119 | UR | 1.1 | SmallShort | | (0) | 15 | 3 | 49 | 20 | 1.3,98 | 41 | | | | |
| 36 | Sep/8 | 11 | 48.05 | 47.82 | 46.31(0) | 46.29(0.13) | 46.26(0.11) | 46.6 | -1.5 | | -7 | 25(-0.9) | -20 | [0] | [12] | [12] | 50 | 99 | UR | 1.3 | SmallShort | | (2) | 9 | 13 | 32 | 20 | 1.3,67 | 41 | | 37 | Sep/8 | 10 | 48.05 | 47.82 | 46.28(-0.02) | 46.23(0.09) | 46.21(0.02) | 46.52 | -1.5 | | -7 | 26(-1.3) | -5 | [-2] | [3] | [33] | 9 | 76 | UR | 1.2 | SmallShort | | (-3) | 2 | 88 | 9 | 20 | 0.9,36 | 41 | | 38 | Sep/8 | 9 | 48.05 | 47.82 | 46.29(-0.13) | 46.19(-0.04) | 46.2(-0.24) | 45.99 | -2.1 | | -7 | 27(-4.4) | -50 | [-10] | [-25] | [-9] | -66 | 11 | DT | -0.8 | OpenShort? | | (-5) | -19 | -7 | -24 | -20 | -1.1,12 | 41 | | 39 | Sep/7 | 15 | 48.18 | 47.92 | 46.35(-0.17) | 46.19(0) | 46.2(0) | 46.03 | -2 | | -11 | 32(-7.2) | -50 | [-13] | [-7] | [-10] | -46 | 104 | DT | -0.9 | OpenShort? | | (-10) | 0 | -17 | -13 | -20 | -1,29 | 36 | | 40 | Sep/7 | 14 | 48.18 | 47.92 | 46.43(-0.19) | 46.21(0.04) | 46.31(-0.06) | 46.13 | -2 | | -11 | 39(-9) | -50 | [-15] | [-10] | [-16] | -19 | 125 | DT | -0.4 | OpenShort | | (-13) | -5 | -45 | 4 | -19 | -0.7,49 | 36 | | | | |
| 41 | Sep/7 | 13 | 48.18 | 47.92 | 46.52(-0.13) | 46.19(0.04) | 46.34(0.19) | 46.4 | -1.7 | | -11 | 48(-6.8) | -50 | [-11] | [11] | [-2] | 7 | 158 | RG | 0.1 | Wait | | (-12) | 15 | -25 | 24 | 20 | -0.2,62 | 36 | | 42 | Sep/7 | 12 | 48.18 | 47.92 | 46.58(-0.13) | 46.17(0.07) | 46.25(0.15) | 46.55 | -1.6 | | -11 | 55(-4.2) | -50 | [-11] | [9] | [11] | -7 | 168 | UR | 0.5 | SmallShort | | (-12) | 12 | 15 | 17 | 20 | -0.1,46 | 36 | | 43 | Sep/7 | 11 | 48.18 | 47.92 | 46.64(-0.13) | 46.14(-0.09) | 46.18(0.17) | 46.46 | -1.6 | | -11 | 59(-3.7) | -40 | [-11] | [4] | [32] | -30 | 143 | UR | 0.5 | SmallShort | | (-10) | 14 | 75 | 14 | 20 | -0.3,28 | 36 | | 44 | Sep/7 | 10 | 48.18 | 47.92 | 46.7(-0.21) | 46.18(-0.11) | 46.1(0.02) | 46.01 | -2.1 | | -11 | 63(-5.1) | -50 | [-17] | [-11] | [-12] | -66 | 77 | DT | -0.1 | OpenShort | | (-15) | 2 | -40 | 0 | 11 | -1,9 | 36 | | 45 | Sep/7 | 9 | 48.18 | 47.92 | 46.8(-0.26) | 46.23(-0.06) | 46.09(0.09) | 46.25 | -1.8 | | -11 | 68(-7) | -50 | [-21] | [-4] | [15] | -57 | 178 | DP | 0.2 | OpenShort? | | (-16) | 7 | 40 | 7 | 7 | -0.8,13 | 36 | | | | |
| 46 | Sep/6 | 15 | 48.37 | 48.12 | 46.92(-0.3) | 46.26(-0.17) | 46.05(-0.09) | 46.01 | -2.4 | | -9 | 75(-13.8) | -50 | [-24] | [-24] | [-9] | -73 | 104 | DT | -0.1 | OpenShort? | | (-22) | -7 | -28 | 3 | -4 | -1.2,7 | 36 | | 47 | Sep/6 | 14 | 48.37 | 48.12 | 47.06(-0.25) | 46.34(-0.09) | 46.09(-0.02) | 46.18 | -2.3 | | -9 | 89(-4.4) | -50 | [-20] | [-14] | [9] | -67 | 58 | DP | 0.1 | OpenShort | | (-23) | -2 | 22 | 8 | 2 | -1,8 | 36 | | 48 | Sep/6 | 13 | 48.37 | 48.12 | 47.18(-0.3) | 46.38(-0.24) | 46.1(-0.32) | 46.05 | -2.4 | | -9 | 93(-2.5) | -50 | [-23] | [-44] | [-5] | -79 | -16 | DT | -0.1 | HoldShort | | (-23) | -25 | -3 | -26 | 0 | -1.3,4 | 36 | | 49 | Sep/6 | 12 | 48.37 | 48.12 | 47.32(-0.29) | 46.49(-0.34) | 46.25(-0.24) | 46.07 | -2.4 | | -9 | 96(-1.4) | -50 | [-23] | [-41] | [2] | -81 | -26 | DP | -0.2 | OpenShort | | (-23) | -19 | 18 | -27 | 2 | -1.3,2 | 36 | | 50 | Sep/6 | 11 | 48.37 | 48.12 | 47.46(-0.32) | 46.65(-0.41) | 46.36(-0.26) | 45.96 | -2.5 | | -9 | 97(1.5) | -50 | [-25] | [-46] | [-18] | -90 | -61 | DT | -0.4 | OpenShort | | (-25) | -20 | -35 | -30 | -17 | -1.6,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|