|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $76.3200 One month high (close): $85.1600
D Daily Change: -3.77% Daily StdDev 1.19% D EMA_5_Trend: -1.58% 10Minute StdDev: $1.602
Latest Price : $76.32(-3.77%) | Wed. Jun 15, 2022($0.8) Tue. Jun 14, 2022($1.7) Mon. Jun 13, 2022($1.2) Fri. Jun 10, 2022($0.9) Thu. Jun 9, 2022($0.8) Wed. Jun 8, 2022($0.5) Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.2)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -2.9
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 11 | 82.61 | 81.47 | 79.9(-0.34) | 78.73(-0.37) | 78.38(-0.57) | 77.03 | -2.6 | | -19 | 64(3.9) | -50 | [-29] | [-79] | [-28] | -103 | -162 | DT | -1 | HoldShort | | (-26) | -48 | -57 | -19 | -20 | -2.1,0 | 26 | Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -0.65%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.73(hourly_sma_10 2.21%) 79.9(hourly_sma_20 3.73%) 81.47(daily_ema_10 5.76%) 82.61(daily_ema_20 7.24%)
|
| | | 2 | Jun/13 | 10 | 82.61 | 81.47 | 80.17(-0.3) | 79.02(-0.37) | 78.83(-0.45) | 77.56 | -2.4 | | -19 | 60(2.9) | -50 | [-25] | [-68] | [-32] | -89 | -142 | DT | -1 | OpenShort | | (-26) | -38 | -77 | -10 | -20 | -2,11 | 26 | | 3 | Jun/13 | 9 | 82.61 | 81.47 | 80.41(-0.25) | 79.31(-0.29) | 79.19(-0.21) | 78.28 | -2 | | -19 | 57(1.1) | -50 | [-21] | [-43] | [-51] | -74 | -62 | DT | -0.7 | OpenShort? | | (-22) | -18 | -146 | -3 | -20 | -1.7,19 | 26 | | 4 | Jun/10 | 15 | 83 | 82.38 | 80.61(-0.15) | 79.54(-0.15) | 79.36(0.19) | 79.67 | -2.1 | | -11 | 56(-22.3) | -50 | [-13] | [2] | [16] | -45 | 78 | UR | 0.3 | SmallShort? | | (-14) | 16 | 34 | 8 | 20 | -0.8,25 | 37 | | 5 | Jun/10 | 14 | 83 | 82.38 | 80.73(-0.23) | 79.66(-0.25) | 79.21(0.15) | 79.35 | -2.3 | | -11 | 78(-2.9) | -50 | [-21] | [-8] | [7] | -58 | 123 | DP | 0.1 | OpenShort | | (-17) | 14 | 13 | 8 | 18 | -1.1,20 | 37 | | | | |
| 6 | Jun/10 | 13 | 83 | 82.38 | 80.92(-0.22) | 79.86(-0.3) | 79.09(-0.15) | 79.22 | -2.4 | | -11 | 81(-0.8) | -50 | [-20] | [-37] | [-1] | -65 | -10 | DT | 0.1 | OpenShort | | (-19) | -14 | -11 | 12 | 11 | -1.3,18 | 37 | | 7 | Jun/10 | 12 | 83 | 82.38 | 81.1(-0.2) | 80.1(-0.26) | 79.21(-0.26) | 79.32 | -2.3 | | -11 | 82(2.1) | -50 | [-18] | [-45] | [4] | -70 | -74 | DP | 0.1 | OpenShort | | (-19) | -24 | 8 | 16 | -14 | -1.4,15 | 37 | | 8 | Jun/10 | 11 | 83 | 82.38 | 81.26(-0.18) | 80.31(-0.26) | 79.42(-0.39) | 79.24 | -2.4 | | -11 | 80(4.6) | -50 | [-17] | [-56] | [8] | -82 | -160 | DP | -0.1 | OpenShort | | (-19) | -36 | 27 | 9 | -20 | -1.6,8 | 37 | | 9 | Jun/10 | 10 | 83 | 82.38 | 81.41(-0.2) | 80.52(-0.27) | 79.73(-0.45) | 78.99 | -2.6 | | -11 | 75(6.8) | -50 | [-18] | [-63] | [6] | -100 | -205 | BT | -0.6 | OpenLong | | (-18) | -41 | 36 | 1 | -20 | -2.1,3 | 37 | | 10 | Jun/10 | 9 | 83 | 82.38 | 81.57(-0.22) | 80.74(-0.41) | 80.09(-0.67) | 78.65 | -2.8 | | -11 | 68(16.3) | -50 | [-20] | [-90] | [-51] | -118 | -303 | DT | -1.3 | HoldShort? | | (-19) | -62 | -128 | -6 | -20 | -2.7,0 | 37 | | | | |
| 11 | Jun/9 | 15 | 83.21 | 82.93 | 81.75(-0.16) | 81.07(-0.3) | 80.63(-0.43) | 79.86 | -2.5 | | -9 | 52(-1.2) | -50 | [-15] | [-62] | [-23] | -108 | -172 | DT | -0.9 | CloseShort? | | (-13) | -39 | -55 | -5 | -20 | -2.3,0 | 40 | | 12 | Jun/9 | 14 | 83.21 | 82.93 | 81.88(-0.15) | 81.31(-0.25) | 80.98(-0.28) | 80.39 | -2.1 | | -9 | 53(5.3) | -50 | [-14] | [-45] | [-16] | -103 | -94 | DT | -0.8 | HoldShort | | (-11) | -25 | -38 | -6 | -20 | -2.1,0 | 40 | | 13 | Jun/9 | 13 | 83.21 | 82.93 | 82(-0.13) | 81.51(-0.2) | 81.21(-0.14) | 80.75 | -1.9 | | -9 | 48(2.9) | -50 | [-12] | [-29] | [-10] | -100 | -48 | DT | -0.7 | HoldShort | | (-11) | -13 | -18 | -9 | -20 | -2,0 | 40 | | 14 | Jun/9 | 12 | 83.21 | 82.93 | 82.11(-0.12) | 81.67(-0.16) | 81.32(-0.11) | 80.92 | -1.7 | | -9 | 45(3.6) | -50 | [-11] | [-25] | [-12] | -94 | -41 | DT | -0.7 | OpenShort | | (-10) | -10 | -29 | -2 | -20 | -2,6 | 40 | | 15 | Jun/9 | 11 | 83.21 | 82.93 | 82.21(-0.1) | 81.8(-0.22) | 81.41(-0.15) | 81.2 | -1.5 | | -9 | 41(2.4) | -50 | [-9] | [-30] | [-14] | -86 | -53 | DT | -0.4 | OpenShort | | (-9) | -14 | -45 | 6 | -2 | -1.8,9 | 40 | | | | |
| 16 | Jun/9 | 10 | 83.21 | 82.93 | 82.29(-0.07) | 81.98(-0.13) | 81.53(-0.1) | 81.64 | -1.2 | | -9 | 39(-2.1) | -50 | [-6] | [-21] | [8] | -74 | -31 | DP | 0.2 | OpenShort | | (-6) | -9 | 17 | 12 | 5 | -1.3,9 | 40 | | 17 | Jun/9 | 9 | 83.21 | 82.93 | 82.35(-0.11) | 82.09(-0.15) | 81.61(-0.26) | 81.48 | -1.3 | | -9 | 41(2.4) | -50 | [-10] | [-37] | [3] | -87 | -61 | DP | -0.2 | OpenShort? | | (-9) | -23 | 15 | 2 | -20 | -1.6,3 | 40 | | 18 | Jun/8 | 15 | 83.41 | 83.49 | 82.44(-0.11) | 82.21(-0.11) | 81.82(-0.24) | 81.33 | -2.1 | | -3 | 39(-7.5) | -50 | [-10] | [-32] | [-7] | -105 | -76 | DT | -1 | CloseShort? | | (-9) | -22 | -2 | -13 | -20 | -2.2,0 | 45 | | 19 | Jun/8 | 14 | 83.41 | 83.49 | 82.53(-0.08) | 82.3(-0.12) | 82.02(-0.22) | 81.35 | -2.1 | | -3 | 46(8.6) | -50 | [-7] | [-31] | [-23] | -111 | -113 | DT | -1.5 | HoldShort | | (-9) | -20 | -46 | -18 | -20 | -2.6,4 | 45 | | 20 | Jun/8 | 13 | 83.41 | 83.49 | 82.6(-0.07) | 82.4(-0.05) | 82.2(-0.29) | 81.8 | -1.6 | | -3 | 38(3.9) | -50 | [-7] | [-34] | [-21] | -93 | -102 | DT | -1.1 | OpenShort | | (-5) | -27 | -45 | -16 | -20 | -2.2,12 | 45 | | | | |
| 21 | Jun/8 | 12 | 83.41 | 83.49 | 82.66(-0.05) | 82.44(-0.01) | 82.44(-0.16) | 82.24 | -1.2 | | -3 | 34(0.3) | -50 | [-5] | [-19] | [-8] | -65 | -39 | DT | -0.6 | OpenShort | | (-4) | -15 | -14 | -9 | -15 | -1.3,18 | 45 | | 22 | Jun/8 | 11 | 83.41 | 83.49 | 82.7(-0.04) | 82.45(-0.05) | 82.57(-0.04) | 82.38 | -1.1 | | -3 | 33(0.1) | -35 | [-4] | [-10] | [-3] | -57 | -7 | DT | -0.6 | OpenShort | | (-4) | -4 | 5 | -29 | 1 | -1,18 | 45 | | 23 | Jun/8 | 10 | 83.41 | 83.49 | 82.73(-0.04) | 82.49(-0.06) | 82.6(0.04) | 82.33 | -1.1 | | -3 | 33(0.5) | -20 | [-4] | [-3] | [1] | -44 | 5 | DP | -0.8 | OpenShort | | (-3) | 4 | 11 | -14 | 0 | -1.2,36 | 45 | | 24 | Jun/8 | 9 | 83.41 | 83.49 | 82.76(-0.07) | 82.54(-0.08) | 82.57(-0.05) | 82.22 | -1.2 | | -3 | 33(1) | -50 | [-7] | [-13] | [-26] | -37 | -6 | DT | -1.1 | OpenShort? | | (-4) | -5 | -77 | 4 | -7 | -1.7,56 | 45 | | 25 | Jun/7 | 15 | 83.47 | 83.88 | 82.82(-0.02) | 82.61(0.02) | 82.61(0.21) | 82.98 | -0.5 | | 2 | 32(-5.6) | 35 | [-2] | [20] | [10] | 29 | 101 | UR | 1.2 | SmallShort? | | (-2) | 19 | 4 | 38 | 20 | 0.5,66 | 44 | | | | |
| 26 | Jun/7 | 14 | 83.47 | 83.88 | 82.84(-0.01) | 82.59(-0.02) | 82.44(0.15) | 82.94 | -0.6 | | 2 | 37(-1.4) | 50 | [-1] | [13] | [21] | -1 | 62 | UR | 1.5 | SmallShort | | (-3) | 14 | 42 | 28 | 20 | 0.3,42 | 44 | | 27 | Jun/7 | 13 | 83.47 | 83.88 | 82.85(-0.02) | 82.61(-0.07) | 82.32(-0.06) | 82.53 | -1 | | 2 | 39(0.7) | 30 | [-2] | [-10] | [14] | -50 | -34 | RG | 0.6 | Wait | | (-3) | -6 | 29 | 22 | 6 | -0.9,23 | 44 | | 28 | Jun/7 | 12 | 83.47 | 83.88 | 82.87(-0.02) | 82.67(-0.1) | 82.37(-0.17) | 82.24 | -1.4 | | 2 | 38(3.2) | 0 | [-2] | [-21] | [-5] | -85 | -105 | RG | -0.4 | Wait | | (-3) | -16 | -13 | 4 | -16 | -1.8,10 | 44 | | 29 | Jun/7 | 11 | 83.47 | 83.88 | 82.89(-0.01) | 82.75(-0.05) | 82.51(-0.11) | 82.37 | -1.2 | | 2 | 35(2) | 25 | [-1] | [-13] | [4] | -86 | -80 | RG | -0.4 | Wait | | (-1) | -10 | 24 | -14 | -19 | -1.7,7 | 44 | | 30 | Jun/7 | 10 | 83.47 | 83.88 | 82.9(-0.02) | 82.79(-0.12) | 82.6(-0.18) | 82.14 | -1.5 | | 2 | 33(4.3) | -20 | [-2] | [-23] | [-16] | -115 | -117 | DT | -1.6 | HoldShort | | (-3) | -17 | -24 | -30 | -20 | -2.6,0 | 44 | | | | |
| 31 | Jun/7 | 9 | 83.47 | 83.88 | 82.92(0.04) | 82.89(-0.07) | 82.75(-0.18) | 82.38 | -1.2 | | 2 | 29(-8.3) | 5 | [4] | [-19] | [-20] | -98 | -164 | DR | -1.4 | HoldShort? | | (-1) | -17 | -40 | -27 | -20 | -2.1,5 | 44 | | 32 | Jun/6 | 15 | 83.51 | 83.89 | 82.89(0.01) | 82.95(-0.02) | 82.9(-0.08) | 82.77 | -0.8 | | 2 | 37(-1.1) | -5 | [1] | [-9] | [-7] | -43 | -43 | DR | -0.4 | OpenShort? | | (5) | -8 | -12 | -16 | -10 | -0.4,17 | 46 | | 33 | Jun/6 | 14 | 83.51 | 83.89 | 82.88(-0.06) | 82.97(-0.01) | 82.97(-0.02) | 82.89 | -0.7 | | 2 | 38(-7.3) | -30 | [-6] | [-4] | [-2] | -25 | 61 | DT | -0.2 | OpenShort | | (2) | -2 | 3 | -19 | -1 | 0,25 | 46 | | 34 | Jun/6 | 13 | 83.51 | 83.89 | 82.93(-0.05) | 82.98(-0.06) | 82.97(0) | 82.86 | -0.7 | | 2 | 45(-3.7) | -20 | [-5] | [-4] | [-1] | -16 | 46 | DT | -0.3 | OpenShort | | (-5) | 0 | 3 | -11 | 1 | -0.2,39 | 46 | | 35 | Jun/6 | 12 | 83.51 | 83.89 | 82.97(-0.05) | 83.03(-0.07) | 82.99(-0.04) | 82.83 | -0.8 | | 2 | 49(-2.4) | -40 | [-5] | [-8] | [-11] | 4 | 25 | DT | -0.4 | OpenShort | | (-5) | -4 | -34 | -1 | 0 | -0.3,61 | 46 | | | | |
| 36 | Jun/6 | 11 | 83.51 | 83.89 | 83.01(-0.02) | 83.03(0) | 83.02(0.04) | 83.16 | -0.4 | | 2 | 51(-1.2) | 10 | [-2] | [3] | [5] | 32 | 53 | UR | 0.3 | SmallShort | | (-2) | 4 | 7 | 12 | 5 | 0.3,74 | 46 | | 37 | Jun/6 | 10 | 83.51 | 83.89 | 83.03(-0.02) | 83.09(0.04) | 82.99(0.01) | 83.09 | -0.5 | | 2 | 53(-1.5) | 5 | [-2] | [2] | [3] | 16 | 35 | UR | 0.2 | SmallShort | | (-3) | 1 | 9 | 6 | -10 | 0.1,63 | 46 | | 38 | Jun/6 | 9 | 83.51 | 83.89 | 83.05(-0.04) | 83.06(0.05) | 82.99(0) | 83 | -0.6 | | 2 | 54(-1.5) | 0 | [-4] | [1] | [5] | 7 | 34 | UR | 0 | SmallShort? | | (-2) | 0 | 16 | 3 | -14 | -0.1,59 | 46 | | 39 | Jun/3 | 15 | 83.57 | 83.9 | 83.08(-0.07) | 83.02(0.01) | 82.98(-0.11) | 82.84 | -0.8 | | 2 | 56(-4.6) | -35 | [-7] | [-11] | [-7] | -4 | 16 | DT | -0.3 | OpenShort? | | (-4) | -10 | -16 | -2 | -18 | -0.5,59 | 46 | | 40 | Jun/3 | 14 | 83.57 | 83.9 | 83.14(-0.1) | 83.01(0.06) | 83.07(-0.11) | 83 | -0.6 | | 2 | 60(-8.9) | -40 | [-9] | [-9] | [-3] | -1 | 57 | DT | -0.1 | OpenShort | | (-6) | -10 | -4 | -2 | -13 | -0.3,57 | 46 | | | | |
| 41 | Jun/3 | 13 | 83.57 | 83.9 | 83.22(-0.1) | 82.96(0.14) | 83.16(-0.05) | 83.04 | -0.6 | | 2 | 69(-9.9) | -30 | [-9] | [-0] | [-2] | -1 | 73 | DT | -0.2 | OpenShort | | (-8) | -5 | 2 | -4 | -19 | -0.3,57 | 46 | | 42 | Jun/3 | 12 | 83.57 | 83.9 | 83.3(-0.11) | 82.84(0.06) | 83.2(0.06) | 83.02 | -0.6 | | 2 | 79(-6.6) | -30 | [-10] | [6] | [0] | 1 | 103 | RG | -0.3 | Wait | | (-9) | 5 | 1 | -0 | 0 | -0.4,61 | 46 | | 43 | Jun/3 | 11 | 83.57 | 83.9 | 83.39(-0.08) | 82.79(-0.1) | 83.15(0.11) | 83.01 | -0.6 | | 2 | 86(-3.7) | -25 | [-7] | [4] | [-5] | 5 | 64 | RG | -0.2 | Wait | | (-9) | 10 | -29 | 8 | 20 | -0.5,67 | 46 | | 44 | Jun/3 | 10 | 83.57 | 83.9 | 83.46(-0.07) | 82.87(-0.06) | 83.06(0.12) | 83.29 | -0.3 | | 2 | 89(-2.3) | -5 | [-6] | [6] | [2] | 10 | 87 | UR | 0.3 | SmallShort | | (-6) | 11 | -13 | 18 | 20 | -0.2,65 | 46 | | 45 | Jun/3 | 9 | 83.57 | 83.9 | 83.52(-0.06) | 82.92(-0.02) | 82.96(0.25) | 83.42 | -0.2 | | 2 | 92(-2.7) | 15 | [-5] | [20] | [13] | 2 | 121 | UR | 0.6 | SmallShort? | | (-5) | 22 | 17 | 20 | 20 | -0.1,54 | 46 | | | | |
| 46 | Jun/2 | 15 | 83.6 | 83.88 | 83.57(-0.05) | 82.94(-0.02) | 82.75(0.34) | 83.25 | -0.4 | | 4 | 94(-2.3) | 50 | [-5] | [29] | [21] | -20 | 104 | UR | 0.6 | SmallShort? | | (-6) | 30 | 47 | 15 | 20 | -0.4,40 | 55 | | 47 | Jun/2 | 14 | 83.6 | 83.88 | 83.61(-0.14) | 82.96(-0.1) | 82.47(0.06) | 82.79 | -0.9 | | 4 | 97(-2.8) | 5 | [-13] | [-2] | [10] | -45 | 67 | RG | 0.4 | Wait | | (-8) | 5 | 23 | 14 | 4 | -1,30 | 55 | | 48 | Jun/2 | 13 | 83.6 | 83.88 | 83.73(-0.11) | 83.04(-0.12) | 82.42(-0.31) | 82.57 | -1.2 | | 4 | 99(2.5) | -50 | [-10] | [-35] | [-10] | -58 | -105 | DT | 0.2 | OpenShort | | (-13) | -28 | -18 | -19 | -12 | -1.3,25 | 55 | | 49 | Jun/2 | 12 | 83.6 | 83.88 | 83.82(-0.12) | 83.14(-0.14) | 82.68(-0.23) | 82.74 | -1 | | 4 | 97(2) | -20 | [-11] | [-29] | [7] | -66 | -63 | DP | 0.1 | OpenShort | | (-9) | -21 | 32 | -22 | -2 | -1.3,17 | 55 | | 50 | Jun/2 | 11 | 83.6 | 83.88 | 83.92(-0.13) | 83.26(-0.26) | 82.87(-0.29) | 82.43 | -1.3 | | 4 | 95(6.8) | -20 | [-12] | [-40] | [14] | -88 | -118 | DP | -0.5 | OpenShort | | (-12) | -26 | 60 | -29 | -12 | -1.8,7 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|