|
^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 13, 2021 |
| D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $70.8500 One month high (close): $76.7500
D Daily Change: 1.04% Daily StdDev 1.31% D EMA_5_Trend: 0.65% 10Minute StdDev: $0.4387
Latest Price : $76.75(1.04%) | Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.4) Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($1.1)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.5
| Mon. Dec. 13, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/13 | 15 | 74.44 | 74.2 | 76.35(0.1) | 76.53(0.08) | 76.87(0.14) | 76.86 | 1.5 | | 2 | 23(-4.1) | 50 | [8] | [18] | [1] | 79 | 13 | UT | -0 | HoldLong? | | (8) | 11 | 1 | -3 | 14 | 1.4,94 | 59 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.23%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.53(hourly_sma_10 -0.43%) 76.35(hourly_sma_20 -0.66%) 74.44(daily_ema_20 -3.15%) 74.2(daily_ema_10 -3.46%) Resistance Levels:
|
| 2 | Dec/13 | 14 | 74.44 | 74.2 | 76.27(0.11) | 76.47(0.07) | 76.76(0.17) | 76.85 | 1.5 | | 2 | 28(-1) | 50 | [8] | [21] | [-1] | 80 | 20 | CR | 0.2 | OpenShort | | (9) | 13 | -9 | -1 | 20 | 1.3,97 | 59 | 3 | Dec/13 | 13 | 74.44 | 74.2 | 76.19(0.08) | 76.42(0.08) | 76.63(0.24) | 76.93 | 1.6 | | 2 | 29(0.8) | 50 | [6] | [26] | [5] | 90 | 83 | UT | 0.7 | HoldLong | | (10) | 18 | 1 | 16 | 20 | 1.6,100 | 59 | 4 | Dec/13 | 12 | 74.44 | 74.2 | 76.13(0.11) | 76.36(0.1) | 76.45(0.24) | 76.92 | 1.6 | | 2 | 28(1.9) | 50 | [8] | [27] | [10] | 89 | 56 | UT | 1.1 | OpenLong | | (10) | 18 | 15 | 18 | 20 | 1.8,94 | 59 | 5 | Dec/13 | 11 | 74.44 | 74.2 | 76.05(0.09) | 76.28(0.04) | 76.27(0.12) | 76.79 | 1.5 | | 2 | 26(0.1) | 50 | [7] | [15] | [25] | 82 | 47 | UT | 1.3 | HoldLong | | (7) | 9 | 58 | 16 | 20 | 1.8,87 | 59 | | | |
6 | Dec/13 | 10 | 74.44 | 74.2 | 75.98(0.08) | 76.25(-0.03) | 76.27(0) | 76.28 | 1.2 | | 2 | 26(-2.9) | 35 | [6] | [3] | [3] | 42 | -31 | UT | 0.2 | OpenLong | | (6) | 0 | 9 | -1 | 5 | 0.7,74 | 59 | 7 | Dec/13 | 9 | 74.44 | 74.2 | 75.92(0.04) | 76.27(-0.03) | 76.18(-0.05) | 76.2 | 1.1 | | 2 | 29(-0.1) | 35 | [3] | [-1] | [5] | 36 | -8 | RG | 0 | Wait? | | (7) | -4 | 19 | -9 | 4 | 0.6,71 | 59 | 8 | Dec/10 | 15 | 74.32 | 73.93 | 75.89(0.03) | 76.27(0) | 76.22(-0.08) | 76.03 | 1.1 | | -0 | 29(-2) | -5 | [2] | [-3] | [-8] | 33 | -24 | DR | -0.4 | OpenShort? | | (3) | -6 | -10 | -12 | -20 | 0.3,75 | 56 | 9 | Dec/10 | 14 | 74.32 | 73.93 | 75.87(0.05) | 76.29(0.05) | 76.28(-0.01) | 76.12 | 1.2 | | -0 | 31(-0.4) | 10 | [4] | [4] | [-9] | 44 | -16 | CR | -0.3 | HoldShort | | (3) | -1 | -16 | -11 | -18 | 0.5,81 | 56 | 10 | Dec/10 | 13 | 74.32 | 73.93 | 75.83(0.07) | 76.25(0.09) | 76.29(-0.04) | 76.26 | 1.3 | | -0 | 31(-0.2) | 15 | [5] | [4] | [-2] | 62 | -11 | CR | -0.1 | HoldShort | | (4) | -3 | -1 | -4 | -18 | 0.9,89 | 56 | | | |
11 | Dec/10 | 12 | 74.32 | 73.93 | 75.78(0.07) | 76.18(0.14) | 76.32(-0.05) | 76.27 | 1.3 | | -0 | 31(-0.1) | 10 | [5] | [5] | [-8] | 69 | -13 | CR | -0.1 | HoldShort | | (6) | -4 | -18 | -2 | -20 | 1.1,91 | 56 | 12 | Dec/10 | 11 | 74.32 | 73.93 | 75.73(0.09) | 76.07(0.14) | 76.36(0.01) | 76.43 | 1.4 | | -0 | 31(0.4) | 40 | [7] | [10] | [4] | 77 | 12 | UT | 0.1 | HoldLong | | (7) | 1 | 14 | -7 | 7 | 1.5,89 | 56 | 13 | Dec/10 | 10 | 74.32 | 73.93 | 75.66(0.09) | 75.96(0.11) | 76.35(0.12) | 76.31 | 1.3 | | -0 | 31(1) | 45 | [7] | [17] | [4] | 74 | 37 | UT | -0.1 | OpenLong | | (8) | 9 | 16 | -10 | 9 | 1.4,89 | 56 | 14 | Dec/10 | 9 | 74.32 | 73.93 | 75.59(0.09) | 75.88(0.07) | 76.26(0.07) | 76.17 | 1.2 | | -0 | 30(-2.6) | 15 | [7] | [12] | [-10] | 75 | 15 | CR | -0.2 | HoldShort? | | (7) | 5 | -28 | -10 | 9 | 1.3,92 | 56 | 15 | Dec/9 | 15 | 74.26 | 73.68 | 75.52(0.13) | 75.83(0.15) | 76.21(0.22) | 76.42 | 1.5 | | -2 | 33(-1.2) | 45 | [10] | [27] | [1] | 97 | 54 | UT | 0.4 | HoldLong? | | (11) | 17 | -4 | 2 | 20 | 1.9,99 | 52 | | | |
16 | Dec/9 | 14 | 74.26 | 73.68 | 75.42(0.15) | 75.72(0.2) | 76.04(0.37) | 76.46 | 1.5 | | -2 | 34(0.3) | 50 | [11] | [40] | [6] | 103 | 89 | UT | 0.9 | CloseLong | | (11) | 28 | 7 | 11 | 20 | 2.1,100 | 52 | 17 | Dec/9 | 13 | 74.26 | 73.68 | 75.31(0.13) | 75.57(0.11) | 75.76(0.24) | 76.4 | 1.5 | | -2 | 34(1.3) | 50 | [10] | [26] | [23] | 105 | 79 | UT | 1.3 | HoldLong | | (14) | 18 | 46 | 17 | 20 | 2.2,100 | 52 | 18 | Dec/9 | 12 | 74.26 | 73.68 | 75.21(0.11) | 75.49(0.07) | 75.58(0.13) | 76 | 1.2 | | -2 | 32(1) | 45 | [8] | [16] | [13] | 91 | 42 | UT | 0.9 | OpenLong | | (10) | 10 | 24 | 17 | 20 | 1.7,98 | 52 | 19 | Dec/9 | 11 | 74.26 | 73.68 | 75.13(0.08) | 75.44(0.04) | 75.48(0.07) | 75.79 | 1 | | -2 | 31(1.2) | 35 | [6] | [10] | [12] | 71 | 34 | UT | 0.7 | OpenLong | | (8) | 5 | 29 | 1 | 20 | 1.4,86 | 52 | 20 | Dec/9 | 10 | 74.26 | 73.68 | 75.07(0.04) | 75.41(0.04) | 75.43(0.05) | 75.53 | 0.9 | | -2 | 30(0.5) | 20 | [3] | [8] | [13] | 55 | 36 | UT | 0.2 | OpenLong | | (6) | 4 | 42 | -7 | 4 | 1,80 | 52 | | | |
21 | Dec/9 | 9 | 74.26 | 73.68 | 75.04(0.04) | 75.38(-0.03) | 75.39(0.03) | 75.16 | 0.6 | | -2 | 30(-0.7) | -10 | [3] | [3] | [-12] | 39 | -8 | CR | -0.5 | HoldShort? | | (1) | 2 | -28 | -6 | -20 | 0.3,81 | 52 | 22 | Dec/8 | 15 | 74.22 | 73.51 | 75.01(0.08) | 75.4(0.05) | 75.37(-0.05) | 75.41 | 0.8 | | -4 | 30(-3) | -5 | [6] | [0] | [-5] | 67 | -32 | DR | 0.1 | OpenShort? | | (6) | -4 | -17 | 6 | -9 | 0.9,94 | 48 | 23 | Dec/8 | 14 | 74.22 | 73.51 | 74.95(0.2) | 75.36(0.07) | 75.37(0) | 75.56 | 0.9 | | -4 | 33(-13.7) | 35 | [15] | [7] | [2] | 76 | -97 | UT | 0.3 | HoldLong | | (8) | 0 | 0 | 9 | 7 | 1.3,93 | 48 | 24 | Dec/8 | 13 | 74.22 | 73.51 | 74.8(0.2) | 75.31(0.15) | 75.41(0.05) | 75.56 | 0.9 | | -4 | 47(-10.5) | 50 | [15] | [14] | [8] | 57 | -67 | UT | 0.2 | OpenLong | | (18) | 4 | 28 | -8 | -1 | 1.1,79 | 48 | 25 | Dec/8 | 12 | 74.22 | 73.51 | 74.65(0.17) | 75.2(0.11) | 75.41(0) | 75.32 | 0.8 | | -4 | 57(-6.2) | 45 | [13] | [8] | [9] | 49 | -61 | UT | -0.1 | OpenLong | | (17) | 0 | 35 | -11 | -17 | 0.8,79 | 48 | | | |
26 | Dec/8 | 11 | 74.22 | 73.51 | 74.52(0.17) | 75.12(0.09) | 75.37(-0.08) | 75.01 | 0.6 | | -4 | 64(-6.6) | -15 | [13] | [1] | [-25] | 49 | -98 | CR | -0.4 | HoldShort | | (14) | -6 | -65 | -10 | -20 | 0.5,86 | 48 | 27 | Dec/8 | 10 | 74.22 | 73.51 | 74.39(0.23) | 75.05(0.17) | 75.43(0.17) | 75.58 | 1 | | -4 | 70(-4.3) | 35 | [18] | [25] | [2] | 80 | -7 | UT | 0.1 | HoldLong | | (19) | 13 | 1 | 0 | 16 | 1.2,100 | 48 | 28 | Dec/8 | 9 | 74.22 | 73.51 | 74.22(0.26) | 74.92(0.15) | 75.3(0.12) | 75.57 | 0.9 | | -4 | 75(-6) | 40 | [20] | [21] | [7] | 83 | -23 | UT | 0.3 | HoldLong? | | (21) | 9 | 16 | 0 | 20 | 1.3,100 | 48 | 29 | Dec/7 | 15 | 74.19 | 73.45 | 74.03(0.23) | 74.81(0.09) | 75.21(0.24) | 75.43 | 0.9 | | -3 | 81(-3) | 50 | [18] | [28] | [9] | 80 | 39 | UT | 0.2 | HoldLong? | | (22) | 18 | 16 | 1 | 20 | 1.2,100 | 48 | 30 | Dec/7 | 14 | 74.19 | 73.45 | 73.86(0.22) | 74.74(0.05) | 75.03(0.21) | 75.29 | 0.8 | | -3 | 84(-0.9) | 45 | [17] | [23] | [4] | 79 | 44 | UT | 0.2 | HoldLong | | (21) | 16 | 4 | 0 | 20 | 1.2,99 | 48 | | | |
31 | Dec/7 | 13 | 74.19 | 73.45 | 73.7(0.2) | 74.7(0.09) | 74.87(0.27) | 75.25 | 0.7 | | -3 | 84(1.2) | 50 | [15] | [29] | [13] | 82 | 95 | UT | 0.3 | OpenLong | | (19) | 20 | 28 | 5 | 20 | 1.3,99 | 48 | 32 | Dec/7 | 12 | 74.19 | 73.45 | 73.55(0.19) | 74.63(0.12) | 74.67(0.19) | 75.01 | 0.6 | | -3 | 83(1.4) | 35 | [14] | [24] | [-0] | 76 | 76 | UT | 0.3 | OpenLong | | (17) | 14 | -6 | 4 | 12 | 1.2,96 | 48 | 33 | Dec/7 | 11 | 74.19 | 73.45 | 73.41(0.2) | 74.54(0.32) | 74.53(0.16) | 75.06 | 0.6 | | -3 | 82(1.8) | 50 | [15] | [29] | [18] | 78 | 81 | UT | 0.5 | OpenLong | | (16) | 12 | 55 | 5 | -19 | 1.4,93 | 48 | 34 | Dec/7 | 10 | 74.19 | 73.45 | 73.26(0.21) | 74.3(0.28) | 74.41(-0.05) | 74.58 | 0.3 | | -3 | 80(-1) | 30 | [16] | [12] | [2] | 66 | -15 | UT | 0.1 | OpenLong | | (16) | -4 | 15 | -2 | -20 | 1.2,86 | 48 | 35 | Dec/7 | 9 | 74.19 | 73.45 | 73.11(0.21) | 74.09(0.24) | 74.45(-0.11) | 74.45 | 0.2 | | -3 | 81(-1.1) | 30 | [16] | [6] | [5] | 64 | -28 | UT | 0 | OpenLong? | | (18) | -8 | 22 | -6 | -13 | 1.2,84 | 48 | | | |
36 | Dec/6 | 15 | 74.13 | 73.28 | 72.96(0.23) | 73.91(0.23) | 74.53(-0.09) | 74.26 | 0.1 | | -7 | 82(-5.1) | -10 | [17] | [6] | [-7] | 62 | -40 | CR | -0.2 | HoldShort? | | (18) | -7 | -9 | -12 | -20 | 1.1,84 | 42 | 37 | Dec/6 | 14 | 74.13 | 73.28 | 72.79(0.21) | 73.74(0.29) | 74.6(0.07) | 74.34 | 0.2 | | -7 | 87(1.4) | -0 | [16] | [20] | [-7] | 72 | 44 | CR | -0.2 | HoldShort | | (22) | 5 | -15 | -14 | -1 | 1.3,89 | 42 | 38 | Dec/6 | 13 | 74.13 | 73.28 | 72.64(0.18) | 73.53(0.38) | 74.55(0.5) | 74.47 | 0.2 | | -7 | 86(4.9) | 20 | [13] | [54] | [-11] | 83 | 202 | CR | -0.1 | OpenShort | | (19) | 37 | -30 | -12 | 8 | 1.5,95 | 42 | 39 | Dec/6 | 12 | 74.13 | 73.28 | 72.51(0.18) | 73.25(0.37) | 74.18(0.62) | 74.73 | 0.4 | | -7 | 81(8.7) | 40 | [13] | [63] | [-1] | 99 | 289 | TP | 0.5 | OpenShort | | (18) | 46 | -14 | -8 | 20 | 2,99 | 42 | 40 | Dec/6 | 11 | 74.13 | 73.28 | 72.38(0.15) | 72.98(0.4) | 73.72(0.59) | 74.85 | 0.5 | | -7 | 72(12.8) | 40 | [11] | [61] | [21] | 113 | 338 | UT | 1.1 | HoldLong | | (18) | 44 | 31 | 13 | 20 | 2.5,100 | 42 | | | |
41 | Dec/6 | 10 | 74.13 | 73.28 | 72.27(0.15) | 72.69(0.32) | 73.29(0.59) | 74.58 | 0.3 | | -7 | 59(14.1) | 40 | [11] | [58] | [30] | 119 | 318 | UT | 1.6 | HoldLong | | (12) | 44 | 54 | 17 | 20 | 2.8,99 | 42 | 42 | Dec/6 | 9 | 74.13 | 73.28 | 72.16(0.12) | 72.46(0.24) | 72.86(0.5) | 74.11 | -0 | | -7 | 45(11.6) | 35 | [9] | [48] | [69] | 122 | 275 | UT | 2 | HoldLong? | | (10) | 37 | 174 | 13 | 20 | 3.1,94 | 42 | 43 | Dec/3 | 15 | 74.23 | 73.24 | 72.07(0.07) | 72.29(0.1) | 72.5(0.25) | 72.64 | -1.1 | | -10 | 34(2.7) | 5 | [5] | [21] | [11] | 74 | 73 | RG | 0.3 | Wait? | | (3) | 19 | 24 | 7 | 17 | 1.2,94 | 43 | 44 | Dec/3 | 14 | 74.23 | 73.24 | 72.02(0.04) | 72.22(0.12) | 72.32(0.12) | 72.44 | -1.2 | | -10 | 31(0.8) | -45 | [3] | [12] | [-8] | 67 | 51 | CR | 0.3 | HoldShort | | (5) | 9 | -31 | 14 | -3 | 0.9,94 | 43 | 45 | Dec/3 | 13 | 74.23 | 73.24 | 71.99(-0.01) | 72.13(0.18) | 72.23(0.18) | 72.7 | -1 | | -10 | 30(-0.9) | -25 | [-1] | [18] | [14] | 82 | 148 | UR | 1.1 | SmallShort | | (6) | 13 | 22 | 28 | 18 | 1.6,92 | 43 | | | |
46 | Dec/3 | 12 | 74.23 | 73.24 | 72(-0.01) | 72(0.22) | 72.1(0.07) | 72.51 | -1.2 | | -10 | 31(-1.4) | -35 | [-1] | [11] | [14] | 54 | 93 | UR | 0.9 | SmallShort | | (-3) | 5 | 34 | 13 | 0 | 1.1,76 | 43 | 47 | Dec/3 | 11 | 74.23 | 73.24 | 72.01(-0.04) | 71.84(0.11) | 72.05(-0.01) | 72.22 | -1.4 | | -10 | 33(-2.1) | -30 | [-3] | [0] | [22] | 25 | 63 | UR | 0.4 | SmallShort | | (-3) | -1 | 61 | 2 | 11 | 0.4,65 | 43 | 48 | Dec/3 | 10 | 74.23 | 73.24 | 72.04(-0.08) | 71.76(-0.03) | 72.06(-0.11) | 71.71 | -1.7 | | -10 | 35(-1.7) | -50 | [-6] | [-13] | [-12] | -3 | -4 | DT | -0.7 | OpenShort | | (-7) | -8 | -34 | -1 | -3 | -0.6,62 | 43 | 49 | Dec/3 | 9 | 74.23 | 73.24 | 72.1(-0.1) | 71.78(-0.01) | 72.14(0.14) | 72 | -1.5 | | -10 | 36(-4.9) | -50 | [-8] | [6] | [0] | 15 | 107 | RG | -0.3 | Wait? | | (-6) | 10 | -9 | 5 | 20 | -0.2,70 | 43 | 50 | Dec/2 | 15 | 74.35 | 73.44 | 72.17(-0.1) | 71.79(-0.07) | 72.04(0.18) | 72.08 | -1.5 | | -11 | 41(-4.2) | -50 | [-8] | [5] | [-4] | 19 | 116 | RG | 0.1 | Wait? | | (-9) | 13 | -25 | 6 | 20 | -0.1,71 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|