D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $68.0000 One month high (close): $76.7000

D Daily Change: 1.21% Daily StdDev 1.31% D EMA_5_Trend: 0.86% 10Minute StdDev: $0.7429

Latest Price : $76.7(1.21%)

Tue. Mar 30, 2021($0.7) Mon. Mar 29, 2021($0.8) Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.3)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.47%(68%) Avg negative next hour return: -0.39%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	11	73.11	74.44	75.3(0.14)	75.6(0.18)	76.09(0.39)	76.73	1.7	17	30(3.2)	50	[11]	[42]	[19]	105	147	UT	1	HoldLong	(13)	30	32	19	20	2.2,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.6(hourly_sma_10 -1.47%) 75.3(hourly_sma_20 -1.86%) 74.44(daily_ema_10 -2.98%) 73.11(daily_ema_20 -4.72%) Resistance Levels:

2	Mar/29	10	73.11	74.44	75.2(0.13)	75.46(0.14)	75.79(0.31)	76.41	1.5	17	27(1.7)	50	[10]	[35]	[12]	95	108	UT	1.1	OpenLong	(9)	24	16	13	20	2.1,92	71
3	Mar/29	9	73.11	74.44	75.1(0.13)	75.35(0.1)	75.56(0.31)	76.25	1.4	17	25(1.3)	50	[10]	[33]	[36]	92	98	UT	1.3	OpenLong?	(9)	24	81	21	20	2.1,89	71
4	Mar/26	15	72.76	74.2	75(0.09)	75.35(0)	75.33(0.17)	75.46	1.2	18	24(-0.6)	50	[7]	[18]	[-3]	49	12	CR	0.3	HoldShort?	(7)	13	-17	8	15	0.9,76	72
5	Mar/26	14	72.76	74.2	74.93(0.1)	75.28(-0.02)	75.2(0.12)	75.63	1.3	18	24(0.7)	50	[8]	[14]	[19]	56	18	UT	0.8	OpenLong	(9)	9	42	13	20	1.3,73	72

6	Mar/26	13	72.76	74.2	74.86(0.06)	75.28(0)	75.11(-0.03)	75.22	1.1	18	23(-0.3)	50	[5]	[2]	[-1]	30	-19	CR	0.2	HoldShort	(6)	-2	-3	5	-7	0.7,62	72
7	Mar/26	12	72.76	74.2	74.81(0.06)	75.29(0.08)	75.14(-0.01)	75.25	1.1	18	24(-0.1)	50	[5]	[7]	[3]	24	-4	UT	0.2	OpenLong	(5)	-1	18	-5	-20	0.8,54	72
8	Mar/26	11	72.76	74.2	74.76(0.05)	75.23(0.09)	75.15(-0.11)	75.08	1	18	24(-0.8)	50	[4]	[-1]	[4]	18	-38	RG	-0.1	Wait	(4)	-9	25	-13	-20	0.6,53	72
9	Mar/26	10	72.76	74.2	74.72(0.05)	75.16(0.08)	75.23(-0.17)	74.83	0.9	18	25(-1.5)	35	[4]	[-6]	[-18]	15	-84	DR	-0.7	OpenShort	(3)	-13	-35	-15	-20	0.2,60	72
10	Mar/26	9	72.76	74.2	74.68(0.1)	75.1(0.12)	75.36(-0.16)	75.17	1.1	18	26(-1.3)	50	[8]	[-3]	[-10]	40	-72	DR	-0.3	OpenShort?	(7)	-12	-19	-13	-17	0.8,70	72

11	Mar/25	15	72.4	73.96	74.61(0.12)	75.01(0.1)	75.48(0.05)	75.36	1.4	17	27(-2.5)	50	[9]	[13]	[1]	58	-8	UT	-0.2	OpenLong?	(9)	4	5	-10	11	1.2,78	78
12	Mar/25	14	72.4	73.96	74.52(0.13)	74.93(0.1)	75.44(0.18)	75.31	1.4	17	30(-1.5)	50	[10]	[23]	[-8]	60	24	CR	-0.2	HoldShort	(9)	14	-19	-18	17	1.2,80	78
13	Mar/25	13	72.4	73.96	74.42(0.16)	74.85(0.16)	75.3(0.28)	75.5	1.5	17	31(0.5)	50	[12]	[34]	[1]	79	60	UT	0.3	HoldLong	(12)	22	3	-7	17	1.6,89	78
14	Mar/25	12	72.4	73.96	74.3(0.15)	74.73(0.19)	75.09(0.34)	75.47	1.4	17	31(1.8)	50	[12]	[39]	[-7]	89	95	CR	0.6	OpenShort	(14)	26	-31	6	20	1.8,94	78
15	Mar/25	11	72.4	73.96	74.19(0.16)	74.59(0.23)	74.84(0.41)	75.77	1.6	17	29(5.1)	50	[12]	[46]	[29]	115	153	UT	1.5	HoldLong	(14)	32	62	20	20	2.6,100	78

16	Mar/25	10	72.4	73.96	74.07(0.1)	74.42(0.11)	74.54(0.16)	75.17	1.3	17	24(2.9)	50	[8]	[21]	[26]	100	90	UT	1.2	HoldLong	(9)	12	57	17	20	2.2,95	78
17	Mar/25	9	72.4	73.96	74(0.06)	74.34(0.05)	74.42(0.02)	74.62	1	17	21(0.1)	50	[5]	[8]	[8]	72	25	UT	0.4	OpenLong?	(5)	2	20	2	13	1.4,87	78
18	Mar/24	15	72.16	73.68	73.95(0.07)	74.3(0.02)	74.4(0.05)	74.43	1.1	14	21(-0.5)	50	[5]	[7]	[6]	56	2	UT	0.1	OpenLong?	(4)	4	23	-12	9	1.1,78	80
19	Mar/24	14	72.16	73.68	73.9(0.04)	74.28(0.03)	74.36(0.03)	74.21	1	14	22(0.3)	50	[3]	[6]	[-5]	50	8	CR	-0.3	HoldShort	(5)	2	-4	-11	-19	0.7,82	80
20	Mar/24	13	72.16	73.68	73.87(0.02)	74.26(0.07)	74.33(0.04)	74.25	1	14	21(0.4)	30	[2]	[8]	[-13]	65	41	CR	-0.2	HoldShort	(3)	3	-36	1	-8	0.9,92	80

21	Mar/24	12	72.16	73.68	73.86(0.06)	74.21(0.14)	74.3(0.06)	74.6	1.2	14	21(1.7)	50	[5]	[13]	[5]	91	54	UT	0.7	OpenLong	(3)	5	7	12	7	1.8,96	80
22	Mar/24	11	72.16	73.68	73.82(0.05)	74.11(0.17)	74.26(0.09)	74.53	1.2	14	19(1.6)	50	[4]	[16]	[11]	82	73	UT	0.7	OpenLong	(4)	7	31	5	1	1.8,87	80
23	Mar/24	10	72.16	73.68	73.78(0.04)	73.99(0.15)	74.19(-0.01)	74.23	1	14	18(-0.4)	50	[3]	[7]	[3]	62	17	UT	0.1	OpenLong	(2)	-1	18	-13	-8	1.3,79	80
24	Mar/24	9	72.16	73.68	73.75(0.06)	73.88(0.11)	74.2(0.02)	74.06	0.9	14	18(-0.1)	50	[5]	[8]	[-3]	56	-15	CR	-0.4	HoldShort?	(3)	2	-1	-14	-4	0.9,83	80
25	Mar/23	15	72	73.58	73.7(0.05)	73.8(0.09)	74.18(0.08)	74.07	1.1	14	18(0)	45	[4]	[12]	[-12]	66	20	CR	-0.3	HoldShort?	(4)	6	-34	-11	9	1,91	69

26	Mar/23	14	72	73.58	73.67(0.06)	73.73(0.1)	74.12(0.22)	74.4	1.2	14	18(2)	50	[5]	[23]	[11]	102	95	UT	0.8	HoldLong	(6)	17	18	11	20	2.1,99	69
27	Mar/23	13	72	73.58	73.63(0.06)	73.66(0.07)	73.96(0.24)	74.22	1.1	14	16(1)	50	[5]	[24]	[6]	97	80	UT	0.8	HoldLong	(3)	19	-3	22	20	1.9,99	69
28	Mar/23	12	72	73.58	73.59(0.07)	73.61(0.13)	73.78(0.31)	74.25	1.1	14	15(1.3)	50	[5]	[32]	[18]	98	98	UT	1.6	OpenLong	(5)	24	28	36	20	2.2,93	69
29	Mar/23	11	72	73.58	73.54(0.06)	73.51(0.04)	73.55(0.19)	73.98	1	14	14(0.2)	50	[5]	[19]	[17]	68	47	UT	1.6	OpenLong	(4)	15	22	39	20	1.6,78	69
30	Mar/23	10	72	73.58	73.49(0.04)	73.48(-0.03)	73.41(0.09)	73.77	0.9	14	14(0)	50	[3]	[8]	[14]	31	22	UT	1.4	OpenLong	(3)	7	20	32	20	1.1,53	69

31	Mar/23	9	72	73.58	73.46(0.03)	73.5(-0.04)	73.34(-0.02)	73.58	0.8	14	14(0)	50	[2]	[-1]	[11]	-11	-15	RG	0.9	SmallShort?	(3)	-2	26	7	19	0.5,27	69
32	Mar/22	15	71.88	73.46	73.44(-0.02)	73.53(-0.06)	73.35(-0.11)	73.33	0.8	14	14(-0.5)	45	[-2]	[-10]	[4]	-48	-18	RG	-0.1	Wait?	(1)	-9	22	-17	-7	-0.4,12	66
33	Mar/22	14	71.88	73.46	73.45(-0.01)	73.58(-0.05)	73.43(-0.05)	73.12	0.7	14	14(0.5)	20	[-1]	[-4]	[-12]	-64	-43	RG	-1.2	SmallLong	(-3)	-4	-14	-29	-20	-1.2,16	66
34	Mar/22	13	71.88	73.46	73.46(-0.01)	73.62(0.01)	73.47(-0.12)	73.25	0.7	14	14(0.2)	15	[-1]	[-7]	[-13]	-32	-50	RG	-0.9	SmallLong	(0)	-9	-19	-22	-20	-0.8,38	66
35	Mar/22	12	71.88	73.46	73.46(-0)	73.61(0.01)	73.56(-0.14)	73.43	0.8	14	13(0)	25	[0]	[-9]	[-9]	3	-45	DR	-0.5	OpenShort	(0)	-11	-22	1	-20	-0.2,58	66

36	Mar/22	11	71.88	73.46	73.47(0.01)	73.6(0.01)	73.66(-0.06)	73.64	0.9	14	13(0.2)	45	[1]	[-2]	[-5]	23	-6	DR	-0.1	OpenShort	(1)	-5	-9	-13	1	0.7,55	66
37	Mar/22	10	71.88	73.46	73.46(0.01)	73.59(0.03)	73.71(-0.02)	73.73	1	14	13(0.3)	50	[1]	[1]	[12]	35	24	UT	0.1	OpenLong	(1)	-2	45	-19	3	1.1,57	66
38	Mar/22	9	71.88	73.46	73.45(-0.01)	73.57(0.01)	73.72(-0.07)	73.3	0.7	14	13(-0.3)	10	[-1]	[-4]	[-20]	0	-28	RG	-1.7	SmallLong?	(-1)	-5	-40	-26	-20	-0.6,65	66
39	Mar/19	15	71.76	73.32	73.45(0)	73.56(0.08)	73.77(0.14)	73.68	1	15	13(-3.1)	50	[0]	[17]	[-8]	63	65	CR	-0.4	HoldShort?	(2)	11	-29	7	1	0.9,90	65
40	Mar/19	14	71.76	73.32	73.46(-0.02)	73.5(0.12)	73.67(0.18)	73.96	1.2	15	16(-0.4)	50	[-2]	[21]	[9]	93	134	UR	1	SmallShort	(1)	14	9	31	12	1.7,100	65

41	Mar/19	13	71.76	73.32	73.48(-0.01)	73.41(0.09)	73.54(0.08)	73.87	1.1	15	17(-0.4)	50	[-1]	[12]	[11]	78	80	UR	1.1	SmallShort	(-3)	6	6	40	20	1.3,95	65
42	Mar/19	12	71.76	73.32	73.49(-0.01)	73.34(0.02)	73.48(0.09)	73.81	1.1	15	17(-0.7)	50	[-1]	[10]	[17]	43	73	UR	1	SmallShort	(-1)	7	28	24	20	1,68	65
43	Mar/19	11	71.76	73.32	73.5(-0.03)	73.33(0.04)	73.42(0.09)	73.54	1	15	18(-1.9)	50	[-2]	[11]	[15]	-1	62	UR	0.4	SmallShort	(-2)	7	39	4	11	0.1,47	65
44	Mar/19	10	71.76	73.32	73.52(-0.07)	73.3(-0.03)	73.35(0.01)	73.17	0.8	15	20(-1.9)	25	[-5]	[1]	[-5]	-42	21	RG	-0.5	Wait	(-5)	1	-15	1	-4	-1,33	65
45	Mar/19	9	71.76	73.32	73.57(-0.08)	73.33(-0.02)	73.34(0.07)	73.31	0.8	15	22(-1.9)	10	[-6]	[6]	[-7]	-28	56	RG	-0.1	Wait?	(-5)	5	-29	14	-1	-0.7,40	65

46	Mar/18	15	71.64	73.01	73.63(-0.06)	73.34(0.01)	73.29(0.12)	73.59	1.1	13	23(-1.6)	50	[-5]	[13]	[10]	-12	80	UR	0.7	SmallShort?	(-4)	9	12	24	20	-0.1,41	70
47	Mar/18	14	71.64	73.01	73.68(-0.05)	73.33(-0.01)	73.2(-0.05)	73.47	1	13	25(-1.5)	50	[-4]	[-1]	[12]	-46	8	RG	0.6	Wait	(-6)	-4	26	12	15	-0.5,17	70
48	Mar/18	13	71.64	73.01	73.72(-0.09)	73.33(-0.03)	73.24(-0.01)	73.22	0.9	13	27(-0.5)	25	[-7]	[0]	[-1]	-70	16	RG	-0	Wait	(-6)	-1	12	-23	-10	-1,5	70
49	Mar/18	12	71.64	73.01	73.79(-0.09)	73.35(-0.09)	73.25(-0.08)	73.1	0.8	13	27(1)	15	[-7]	[-7]	[-3]	-84	-21	RG	-0.3	Wait	(-7)	-6	4	-28	-1	-1.4,1	70
50	Mar/18	11	71.64	73.01	73.86(-0.07)	73.42(-0.16)	73.31(-0.12)	73.06	0.8	13	26(2)	10	[-5]	[-12]	[-9]	-83	-71	RG	-0.5	Wait	(-9)	-9	-12	-28	-1	-1.7,10	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI