D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 26, 2021

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $68.3200 One month high (close): $73.8300

D Daily Change: -3.27% Daily StdDev 1.22% D EMA_5_Trend: -0.79% 10Minute StdDev: $0.8723

Latest Price : $68.32(-3.27%)

Tue. Mar 2, 2021($0.4) Mon. Mar 1, 2021($0.6) Fri. Feb 26, 2021($0.9) Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.6) Tue. Feb 23, 2021($0.8) Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.8)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -3

Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.39%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 26, 2021
1	Feb/26	10	72.09	71.21	71.37(-0.1)	70.98(-0.09)	70.78(-0.07)	70.69	-1.1	-14	47(1.6)	-50	[-8]	[-16]	[-1]	-78	-14	DT	-0.2	OpenShort	(-11)	-6	3	-1	-17	-1.2,2	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 70.98(hourly_sma_10 0.41%) 71.21(daily_ema_10 0.74%) 71.37(hourly_sma_20 0.96%) 72.09(daily_ema_20 1.98%)

2	Feb/26	9	72.09	71.21	71.44(-0.08)	71.04(-0.09)	70.83(-0.11)	70.66	-1.1	-14	46(-0.5)	-50	[-7]	[-19]	[-7]	-81	-55	DT	-0.3	HoldShort?	(-9)	-9	-18	1	-16	-1.4,4	25
3	Feb/25	15	72.33	71.7	71.5(-0.11)	71.1(-0.04)	70.91(-0.15)	70.82	-1.7	-9	46(-17.6)	-50	[-9]	[-19]	[-7]	-75	-26	DT	-0.2	HoldShort?	(-5)	-12	-16	-2	-20	-1.2,5	40
4	Feb/25	14	72.33	71.7	71.5(0)	71.13(-0.04)	71.02(-0.09)	70.96	-1.5	-9	64(-2.1)	-20	[0]	[-12]	[5]	-74	-114	DP	-0.1	OpenShort	(-9)	-8	19	-5	-4	-1.1,4	40
5	Feb/25	13	72.33	71.7	71.58(0.01)	71.16(-0.11)	71.08(-0.14)	70.79	-1.7	-9	66(-1.8)	-50	[1]	[-19]	[-9]	-83	-159	DR	-0.5	HoldShort	(-1)	-12	-17	-14	-18	-1.3,0	40

6	Feb/25	12	72.33	71.7	71.57(0.02)	71.24(-0.07)	71.18(-0.1)	70.94	-1.6	-9	68(-2.6)	-35	[2]	[-14]	[-6]	-69	-138	DR	-0.4	OpenShort	(1)	-9	-11	-11	-8	-1,6	40
7	Feb/25	11	72.33	71.7	71.55(0.03)	71.29(-0.17)	71.25(-0.06)	71.04	-1.4	-9	70(-1.2)	-40	[3]	[-14]	[-13]	-60	-119	DR	-0.3	OpenShort	(3)	-5	-37	-10	7	-0.8,10	40
8	Feb/25	10	72.33	71.7	71.53(0.04)	71.41(-0.15)	71.29(0.07)	71.37	-1.1	-9	71(-1.2)	-10	[3]	[-2]	[5]	-42	-44	RG	0.1	Wait	(5)	6	10	-4	20	-0.3,16	40
9	Feb/25	9	72.33	71.7	71.5(0.02)	71.52(-0.16)	71.24(0.01)	71.28	-1.2	-9	73(-0.4)	-30	[2]	[-8]	[0]	-37	-49	RG	0.1	Wait?	(3)	1	1	-3	7	-0.3,21	40
10	Feb/24	15	72.46	71.95	71.48(0.01)	71.64(-0.18)	71.23(-0.09)	71.27	-1.5	-8	73(-8.4)	-35	[1]	[-17]	[-1]	-31	-65	DR	0.1	OpenShort?	(1)	-8	-2	-1	4	-0.3,27	43

11	Feb/24	14	72.46	71.95	71.48(0)	71.77(-0.11)	71.29(-0.06)	71.29	-1.5	-8	81(0.1)	-35	[0]	[-12]	[-1]	-31	-46	DR	0	OpenShort	(1)	-5	3	-5	-18	-0.3,27	43
12	Feb/24	13	72.46	71.95	71.47(-0.01)	71.85(-0.06)	71.33(-0.28)	71.26	-1.5	-8	81(0.1)	-50	[-1]	[-29]	[0]	-27	-94	DT	-0.1	OpenShort	(1)	-24	18	-14	-20	-0.3,31	43
13	Feb/24	12	72.46	71.95	71.48(-0.03)	71.89(-0.19)	71.53(-0.37)	71.1	-1.7	-8	81(0.7)	-50	[-3]	[-42]	[-12]	-27	-117	DT	-0.7	OpenShort	(-2)	-32	-17	-17	-20	-0.6,38	43
14	Feb/24	11	72.46	71.95	71.5(-0.02)	72.02(0.03)	71.8(-0.33)	71.25	-1.5	-8	81(0.2)	-50	[-2]	[-29]	[-23]	-16	-98	DT	-0.9	OpenShort	(-2)	-28	-36	-28	-20	-0.4,44	43
15	Feb/24	10	72.46	71.95	71.5(0)	72(0.13)	72.04(-0.27)	71.57	-1.1	-8	80(-0.5)	-50	[0]	[-20]	[-5]	14	-63	DR	-0.7	OpenShort	(1)	-23	10	-22	-20	0.1,61	43

16	Feb/24	9	72.46	71.95	71.52(-0.03)	71.91(0.13)	72.24(-0.17)	71.48	-1.2	-8	81(-1.8)	-50	[-3]	[-12]	[-37]	23	-23	DT	-1.2	OpenShort?	(-1)	-15	-85	-17	-20	-0.1,75	43
17	Feb/23	15	72.58	72.14	71.54(0.01)	71.81(0.23)	72.36(0.15)	72.25	-0.4	-6	83(-8)	-45	[1]	[21]	[-7]	69	129	CR	-0.2	HoldShort?	(2)	13	-21	3	-7	1.1,91	46
18	Feb/23	14	72.58	72.14	71.54(-0.03)	71.65(0.24)	72.36(-0)	72.44	-0.2	-6	91(-7.6)	-50	[-3]	[8]	[3]	79	163	UR	0.3	SmallShort	(1)	-0	-3	11	20	1.3,96	46
19	Feb/23	13	72.58	72.14	71.56(-0.05)	71.48(0.21)	72.25(0.4)	72.47	-0.1	-6	98(-8)	-35	[-4]	[41]	[5]	73	293	UR	0.3	SmallShort	(-2)	35	-10	21	20	1.2,93	46
20	Feb/23	12	72.58	72.14	71.6(-0.05)	71.33(0.21)	71.96(0.53)	72.56	-0	-6	106(-5.6)	-25	[-4]	[52]	[25]	61	328	UR	0.7	SmallShort	(-5)	46	49	17	20	1.2,81	46

21	Feb/23	11	72.58	72.14	71.63(-0.08)	71.18(0.13)	71.58(0.44)	72.11	-0.6	-6	112(-6)	-40	[-7]	[40]	[27]	46	277	UR	0.6	SmallShort	(-6)	38	47	35	20	0.6,81	46
22	Feb/23	10	72.58	72.14	71.69(-0.1)	71.09(0.04)	71.27(0.32)	71.69	-1.1	-6	118(-2.6)	-50	[-9]	[26]	[-19]	10	195	RG	0.5	Wait	(-9)	28	-83	31	20	0,60	46
23	Feb/23	9	72.58	72.14	71.76(-0.02)	71.06(0.11)	71.04(0.46)	72.44	-0.2	-6	120(-0.8)	-15	[-2]	[42]	[68]	9	236	UR	1.5	SmallShort?	(-5)	40	160	33	20	0.7,41	46
24	Feb/22	15	72.66	72.3	71.77(-0.12)	70.98(-0.07)	70.71(0.02)	71.01	-2.1	-6	121(3.1)	-35	[-10]	[-6]	[17]	-59	25	DP	0.3	OpenShort?	(-9)	2	40	11	16	-0.8,11	41
25	Feb/22	14	72.66	72.3	71.85(-0.12)	71.03(-0.14)	70.7(-0.12)	70.65	-2.5	-6	118(5.2)	-50	[-10]	[-21]	[4]	-82	-72	DP	-0.1	OpenShort	(-12)	-10	11	4	-6	-1.3,1	41

26	Feb/22	13	72.66	72.3	71.94(-0.1)	71.13(-0.19)	70.79(-0.17)	70.55	-2.7	-6	113(7.1)	-50	[-9]	[-28]	[-2]	-90	-127	DT	-0.3	OpenShort	(-10)	-15	-1	1	-20	-1.6,0	41
27	Feb/22	12	72.66	72.3	72.01(-0.09)	71.26(-0.23)	70.91(-0.24)	70.56	-2.7	-6	106(8.1)	-50	[-8]	[-35]	[-11]	-93	-167	DT	-0.4	OpenShort	(-9)	-21	-25	-1	-20	-1.7,0	41
28	Feb/22	11	72.66	72.3	72.08(-0.09)	71.43(-0.29)	71.08(-0.24)	70.79	-2.4	-6	98(6.8)	-50	[-8]	[-38]	[-6]	-93	-147	DT	-0.4	OpenShort	(-6)	-21	-18	-2	1	-1.7,0	41
29	Feb/22	10	72.66	72.3	72.15(-0.06)	71.64(-0.31)	71.25(-0.16)	70.95	-2.2	-6	91(4.1)	-50	[-5]	[-31]	[-6]	-93	-149	DT	-0.4	OpenShort	(-6)	-14	-16	-6	-1	-1.7,0	41
30	Feb/22	9	72.66	72.3	72.19(-0.03)	71.86(-0.31)	71.36(-0.16)	71.09	-2	-6	87(-0.2)	-50	[-3]	[-30]	[-5]	-90	-161	DT	-0.4	HoldShort?	(-5)	-14	-9	-7	-16	-1.6,0	41

31	Feb/19	15	72.72	72.56	72.21(0.01)	72.09(-0.28)	71.48(-0.19)	71.17	-2.2	-3	87(-8.4)	-35	[1]	[-30]	[-12]	-86	-203	DR	-0.5	HoldShort?	(-1)	-17	-28	-7	-20	-1.5,2	40
32	Feb/19	14	72.72	72.56	72.2(0.01)	72.29(-0.24)	71.62(-0.21)	71.42	-1.8	-3	95(-1.5)	-35	[1]	[-30]	[-13]	-76	-178	DR	-0.3	HoldShort	(1)	-18	-23	-11	-20	-1.1,2	40
33	Feb/19	13	72.72	72.56	72.19(0.02)	72.46(-0.15)	71.77(-0.36)	71.63	-1.5	-3	97(-1.4)	-20	[2]	[-39]	[-3]	-68	-200	DR	-0.2	OpenShort	(3)	-31	12	-17	-20	-0.8,2	40
34	Feb/19	12	72.72	72.56	72.17(0.01)	72.57(-0.14)	72.03(-0.46)	71.52	-1.7	-3	98(-1.9)	-40	[1]	[-47]	[-15]	-65	-226	DR	-0.7	OpenShort	(1)	-40	-14	-30	-20	-0.9,8	40
35	Feb/19	11	72.72	72.56	72.17(0.03)	72.67(-0.1)	72.37(-0.45)	71.65	-1.5	-3	100(-2.9)	-30	[3]	[-44]	[-21]	-44	-225	DR	-1	OpenShort	(2)	-39	-25	-38	-20	-0.7,24	40

36	Feb/19	10	72.72	72.56	72.15(0.05)	72.74(-0.02)	72.7(-0.36)	71.87	-1.2	-3	103(-4.1)	-35	[4]	[-32]	[-24]	-16	-192	DR	-1.1	OpenShort	(3)	-31	-35	-35	-20	-0.4,44	40
37	Feb/19	9	72.72	72.56	72.11(0.08)	72.76(0.04)	72.97(-0.25)	72.19	-0.7	-3	107(-1.8)	-35	[7]	[-20]	[-35]	25	-145	DR	-1	OpenShort?	(6)	-22	-79	-25	-20	0.1,72	40
38	Feb/18	15	72.77	72.73	72.06(0.11)	72.73(0.11)	73.15(0.06)	72.91	0.2	1	109(-6.2)	20	[10]	[13]	[-13]	70	17	CR	-0.3	HoldShort?	(11)	5	-32	-11	-5	1.1,92	51
39	Feb/18	14	72.77	72.73	71.98(0.1)	72.65(0.18)	73.1(0.16)	73.2	0.7	1	115(7.7)	45	[9]	[24]	[-3]	88	104	CR	0.1	OpenShort	(10)	14	-12	-5	19	1.6,98	51
40	Feb/18	13	72.77	72.73	71.91(0.09)	72.52(0.26)	72.98(0.27)	73.31	0.8	1	108(7.4)	50	[8]	[37]	[6]	100	166	UT	0.5	HoldLong	(9)	24	10	5	18	2,100	51

41	Feb/18	12	72.77	72.73	71.85(0.04)	72.33(0.3)	72.78(0.33)	73.22	0.7	1	100(5.6)	45	[4]	[43]	[7]	103	237	UT	0.7	HoldLong	(6)	29	11	9	20	2.1,100	51
42	Feb/18	11	72.77	72.73	71.82(0.02)	72.12(0.27)	72.54(0.33)	73.12	0.5	1	95(1.6)	40	[2]	[41]	[23]	103	249	UT	0.9	HoldLong	(3)	29	49	19	20	2.1,100	51
43	Feb/18	10	72.77	72.73	71.8(-0.03)	71.92(0.2)	72.3(0.14)	72.67	-0.2	1	93(-7.8)	-5	[-3]	[21]	[8]	85	192	UR	0.6	SmallShort	(-1)	12	8	21	20	1.4,100	51
44	Feb/18	9	72.77	72.73	71.82(-0.05)	71.78(0.17)	72.2(0.2)	72.6	-0.3	1	101(-14.1)	10	[-4]	[24]	[18]	76	220	UR	0.6	SmallShort?	(-2)	17	33	22	20	1.2,96	51
45	Feb/17	15	72.72	72.72	71.85(-0.1)	71.66(0.15)	72.05(0.24)	72.3	-0.6	1	115(2.7)	-25	[-9]	[25]	[15]	46	235	UR	0.3	SmallShort?	(-6)	21	29	17	20	0.6,81	45

46	Feb/17	14	72.72	72.72	71.92(-0.08)	71.55(0.12)	71.88(0.27)	72.03	-1	1	112(-4.5)	5	[-7]	[25]	[9]	22	172	UR	0.2	SmallShort	(-10)	22	12	19	19	0.1,69	45
47	Feb/17	13	72.72	72.72	71.98(-0.08)	71.47(0.12)	71.69(0.21)	71.92	-1.1	1	117(-4.9)	-20	[-7]	[20]	[-3]	9	127	RG	0.3	Wait	(-6)	17	-25	24	19	-0.1,61	45
48	Feb/17	12	72.72	72.72	72.04(-0.07)	71.38(0.1)	71.54(0.26)	72.15	-0.8	1	122(-5)	15	[-6]	[24]	[14]	-6	159	UR	0.7	SmallShort	(-6)	21	31	-2	20	0.1,42	45
49	Feb/17	11	72.72	72.72	72.09(-0.09)	71.31(0.01)	71.36(0.14)	71.87	-1.2	1	127(-2.7)	15	[-7]	[10]	[19]	-34	100	UR	0.6	SmallShort	(-8)	12	48	-11	20	-0.2,21	45
50	Feb/17	10	72.72	72.72	72.16(-0.11)	71.3(-0.09)	71.26(0.05)	71.44	-1.8	1	129(0.1)	-0	[-9]	[-2]	[13]	-62	26	RG	0.2	Wait	(-11)	4	41	-21	20	-0.8,8	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI