D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 23, 2021

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $71.1300 One month high (close): $73.8300

D Daily Change: 1.22% Daily StdDev 1.16% D EMA_5_Trend: 0.25% 10Minute StdDev: $0.6757

Latest Price : $72.04(1.22%)

Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.6) Tue. Feb 23, 2021($0.8) Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.8) Thu. Feb 18, 2021($0.6) Wed. Feb 17, 2021($0.4) Tue. Feb 16, 2021($0.7)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 23, 2021
1	Feb/23	13	72.58	72.14	71.56(-0.05)	71.48(0.21)	72.25(0.4)	72.47	-0.1	-6	98(-8)	-35	[-4]	[41]	[5]	73	290	UR	0.3	SmallShort	(-2)	35	-10	21	20	1.2,93	46
Daily Trend: % Up Forces: Down Forces: 71.56(hourly_sma_20 -1.26%) 72.14(daily_ema_10 -0.46%) Support Levels: 71.48(weak_hourly_sma_10 -1.37%) Resistance Levels: 72.58(daily_ema_20 0.15%)

2	Feb/23	12	72.58	72.14	71.6(-0.05)	71.33(0.21)	71.96(0.53)	72.56	-0	-6	106(-5.6)	-25	[-4]	[52]	[25]	61	325	UR	0.7	SmallShort	(-5)	46	50	17	20	1.2,81	46
3	Feb/23	11	72.58	72.14	71.63(-0.08)	71.18(0.13)	71.58(0.44)	72.11	-0.6	-6	112(-6)	-40	[-7]	[40]	[27]	46	273	UR	0.6	SmallShort	(-7)	38	48	35	20	0.6,81	46
4	Feb/23	10	72.58	72.14	71.69(-0.1)	71.09(0.04)	71.27(0.32)	71.69	-1.1	-6	118(-2.6)	-50	[-9]	[26]	[-19]	10	192	RG	0.5	Wait	(-9)	28	-84	31	20	0,60	46
5	Feb/23	9	72.58	72.14	71.76(-0.02)	71.06(0.11)	71.04(0.46)	72.44	-0.2	-6	120(-0.8)	-15	[-2]	[42]	[69]	9	234	UR	1.5	SmallShort?	(-5)	40	162	33	20	0.7,41	46

6	Feb/22	15	72.66	72.3	71.77(-0.12)	70.98(-0.07)	70.71(0.02)	71.01	-2.1	-6	121(3.1)	-35	[-10]	[-6]	[17]	-59	23	DP	0.3	OpenShort?	(-9)	2	41	11	16	-0.8,11	41
7	Feb/22	14	72.66	72.3	71.85(-0.12)	71.03(-0.14)	70.7(-0.12)	70.65	-2.5	-6	118(5.2)	-50	[-10]	[-21]	[4]	-82	-73	DP	-0.1	OpenShort	(-12)	-10	11	4	-6	-1.3,1	41
8	Feb/22	13	72.66	72.3	71.94(-0.1)	71.13(-0.19)	70.79(-0.17)	70.55	-2.7	-6	113(7.1)	-50	[-9]	[-28]	[-2]	-90	-128	DT	-0.3	OpenShort	(-10)	-15	-1	1	-20	-1.6,0	41
9	Feb/22	12	72.66	72.3	72.01(-0.09)	71.26(-0.23)	70.91(-0.24)	70.56	-2.7	-6	106(8.1)	-50	[-8]	[-35]	[-11]	-93	-168	DT	-0.4	OpenShort	(-9)	-21	-26	-1	-20	-1.7,0	41
10	Feb/22	11	72.66	72.3	72.08(-0.09)	71.43(-0.29)	71.08(-0.24)	70.79	-2.4	-6	98(6.8)	-50	[-8]	[-38]	[-6]	-93	-148	DT	-0.4	OpenShort	(-7)	-21	-19	-2	1	-1.7,0	41

11	Feb/22	10	72.66	72.3	72.15(-0.06)	71.64(-0.31)	71.25(-0.16)	70.95	-2.2	-6	91(4.1)	-50	[-5]	[-31]	[-6]	-93	-149	DT	-0.4	OpenShort	(-7)	-14	-16	-6	-1	-1.7,0	41
12	Feb/22	9	72.66	72.3	72.19(-0.03)	71.86(-0.31)	71.36(-0.16)	71.09	-2	-6	87(-0.2)	-50	[-3]	[-30]	[-5]	-90	-161	DT	-0.4	HoldShort?	(-5)	-14	-9	-7	-16	-1.6,0	41
13	Feb/19	15	72.72	72.56	72.21(0.01)	72.09(-0.28)	71.48(-0.19)	71.17	-2.2	-3	87(-8.4)	-35	[1]	[-30]	[-12]	-86	-202	DR	-0.5	HoldShort?	(-1)	-17	-28	-7	-20	-1.5,2	40
14	Feb/19	14	72.72	72.56	72.2(0.01)	72.29(-0.24)	71.62(-0.21)	71.42	-1.8	-3	95(-1.5)	-35	[1]	[-30]	[-13]	-76	-177	DR	-0.3	HoldShort	(1)	-18	-23	-11	-20	-1.1,2	40
15	Feb/19	13	72.72	72.56	72.19(0.02)	72.46(-0.15)	71.77(-0.36)	71.63	-1.5	-3	97(-1.4)	-20	[2]	[-39]	[-3]	-68	-198	DR	-0.2	OpenShort	(3)	-31	12	-17	-20	-0.8,2	40

16	Feb/19	12	72.72	72.56	72.17(0.01)	72.57(-0.14)	72.03(-0.46)	71.52	-1.7	-3	98(-1.9)	-40	[1]	[-47]	[-16]	-65	-224	DR	-0.7	OpenShort	(1)	-40	-15	-30	-20	-0.9,8	40
17	Feb/19	11	72.72	72.56	72.17(0.03)	72.67(-0.1)	72.37(-0.45)	71.65	-1.5	-3	100(-2.9)	-30	[3]	[-44]	[-21]	-44	-223	DR	-1	OpenShort	(2)	-39	-25	-38	-20	-0.7,24	40
18	Feb/19	10	72.72	72.56	72.15(0.05)	72.74(-0.02)	72.7(-0.36)	71.87	-1.2	-3	103(-4.1)	-35	[4]	[-32]	[-24]	-16	-190	DR	-1.1	OpenShort	(3)	-31	-35	-35	-20	-0.4,44	40
19	Feb/19	9	72.72	72.56	72.11(0.08)	72.76(0.04)	72.97(-0.25)	72.19	-0.7	-3	107(-1.8)	-35	[7]	[-20]	[-35]	25	-142	DR	-1	OpenShort?	(6)	-22	-80	-25	-20	0.1,72	40
20	Feb/18	15	72.77	72.73	72.06(0.11)	72.73(0.11)	73.15(0.06)	72.91	0.2	1	109(-6.2)	20	[10]	[13]	[-13]	70	18	CR	-0.3	HoldShort?	(11)	5	-32	-11	-5	1.1,92	51

21	Feb/18	14	72.77	72.73	71.98(0.1)	72.65(0.18)	73.1(0.16)	73.2	0.7	1	115(7.7)	45	[9]	[24]	[-3]	88	106	CR	0.1	OpenShort	(11)	14	-12	-5	19	1.6,98	51
22	Feb/18	13	72.77	72.73	71.91(0.09)	72.52(0.26)	72.98(0.27)	73.31	0.8	1	108(7.4)	50	[8]	[37]	[6]	100	166	UT	0.5	HoldLong	(9)	24	10	5	18	2,100	51
23	Feb/18	12	72.77	72.73	71.85(0.04)	72.33(0.3)	72.78(0.33)	73.22	0.7	1	100(5.6)	45	[4]	[43]	[7]	103	236	UT	0.7	HoldLong	(7)	29	11	9	20	2.1,100	51
24	Feb/18	11	72.77	72.73	71.82(0.02)	72.12(0.27)	72.54(0.33)	73.12	0.5	1	95(1.6)	40	[2]	[41]	[23]	103	248	UT	0.9	HoldLong	(3)	29	50	19	20	2.1,100	51
25	Feb/18	10	72.77	72.73	71.8(-0.03)	71.92(0.2)	72.3(0.14)	72.67	-0.2	1	93(-7.8)	-5	[-3]	[21]	[9]	85	191	UR	0.6	SmallShort	(-1)	12	8	21	20	1.4,100	51

26	Feb/18	9	72.77	72.73	71.82(-0.05)	71.78(0.17)	72.2(0.2)	72.6	-0.3	1	101(-14.1)	10	[-4]	[24]	[18]	76	218	UR	0.6	SmallShort?	(-2)	17	33	22	20	1.2,96	51
27	Feb/17	15	72.72	72.72	71.85(-0.1)	71.66(0.15)	72.05(0.24)	72.3	-0.6	1	115(2.7)	-25	[-9]	[25]	[15]	46	232	UR	0.3	SmallShort?	(-6)	21	30	17	20	0.6,81	45
28	Feb/17	14	72.72	72.72	71.92(-0.08)	71.55(0.12)	71.88(0.27)	72.03	-1	1	112(-4.5)	5	[-7]	[25]	[9]	22	170	UR	0.2	SmallShort	(-11)	22	12	19	19	0.1,69	45
29	Feb/17	13	72.72	72.72	71.98(-0.08)	71.47(0.12)	71.69(0.21)	71.92	-1.1	1	117(-4.9)	-20	[-7]	[20]	[-3]	9	125	RG	0.3	Wait	(-7)	17	-26	24	19	-0.1,61	45
30	Feb/17	12	72.72	72.72	72.04(-0.07)	71.38(0.1)	71.54(0.26)	72.15	-0.8	1	122(-5)	25	[-6]	[24]	[19]	-6	156	UR	0.7	SmallShort	(-6)	21	31	25	20	0.1,42	45

31	Feb/17	11	72.72	72.72	72.09(-0.09)	71.31(0.01)	71.36(0.14)	71.87	-1.2	1	127(-2.7)	25	[-7]	[10]	[23]	-34	98	UR	0.6	SmallShort	(-8)	12	48	14	20	-0.2,21	45
32	Feb/17	10	72.72	72.72	72.16(-0.11)	71.3(-0.09)	71.26(0.05)	71.44	-1.8	1	129(0.1)	10	[-9]	[-2]	[17]	-62	24	RG	0.2	Wait	(-11)	4	42	5	20	-0.8,8	45
33	Feb/17	9	72.72	72.72	72.24(-0.13)	71.36(-0.23)	71.22(-0.04)	71.07	-2.3	1	129(3)	-40	[-11]	[-15]	[-3]	-80	-37	DT	-0.2	OpenShort?	(-11)	-3	-12	-1	16	-1.3,3	45
34	Feb/16	15	72.66	72.76	72.34(-0.14)	71.52(-0.23)	71.25(0.03)	71.18	-1.8	-2	126(19.2)	-50	[-12]	[-11]	[0]	-76	-10	DT	-0.1	OpenShort?	(-11)	3	-6	5	17	-1.3,7	29
35	Feb/16	14	72.66	72.76	72.44(-0.13)	71.68(-0.25)	71.23(-0.04)	71.23	-1.8	-2	107(4.9)	-50	[-11]	[-18]	[-4]	-77	-47	DT	0	OpenShort	(-11)	-3	-17	8	6	-1.4,8	29

36	Feb/16	13	72.66	72.76	72.53(-0.12)	71.86(-0.26)	71.26(-0.12)	71.38	-1.6	-2	102(5.1)	-45	[-10]	[-25]	[7]	-78	-68	DP	0.1	OpenShort	(-10)	-10	15	12	4	-1.4,7	29
37	Feb/16	12	72.66	72.76	72.61(-0.11)	72.05(-0.34)	71.35(-0.22)	71.25	-1.7	-2	97(7.6)	-50	[-9]	[-36]	[3]	-90	-134	DP	-0.1	OpenShort	(-11)	-18	6	10	-4	-1.7,3	29
38	Feb/16	11	72.66	72.76	72.69(-0.12)	72.3(-0.26)	71.5(-0.42)	71.19	-1.8	-2	89(9.1)	-50	[-10]	[-49]	[1]	-102	-195	BT	-0.4	OpenLong	(-9)	-34	12	6	-20	-2.1,1	29
39	Feb/16	10	72.66	72.76	72.77(-0.16)	72.49(-0.27)	71.8(-0.47)	71.08	-2	-2	80(14.5)	-50	[-13]	[-54]	[-17]	-115	-187	DT	-1.1	HoldShort	(-10)	-39	-34	4	-20	-2.6,0	29
40	Feb/16	9	72.66	72.76	72.89(-0.13)	72.69(-0.25)	72.14(-0.45)	71.38	-1.6	-2	66(15.4)	-50	[-11]	[-51]	[-25]	-120	-191	DT	-1.4	HoldShort?	(-12)	-37	-51	-11	-20	-2.8,0	29

41	Feb/12	15	72.72	72.94	72.98(-0.08)	72.87(-0.19)	72.46(-0.41)	71.83	-1.2	2	50(7.4)	-50	[-7]	[-44]	[-16]	-120	-182	DT	-1.5	HoldShort?	(-8)	-34	-25	-19	-20	-2.8,0	34
42	Feb/12	14	72.72	72.94	73.04(-0.08)	73.01(-0.14)	72.76(-0.45)	72.05	-0.9	2	43(10.4)	-50	[-7]	[-45]	[-34]	-128	-173	DT	-2.2	HoldShort	(-6)	-37	-68	-40	-20	-3.1,0	34
43	Feb/12	13	72.72	72.94	73.1(-0.05)	73.11(-0.06)	73.09(-0.13)	72.66	-0.1	2	33(1.9)	-25	[-4]	[-15]	[-13]	-87	-41	DT	-1.8	OpenShort	(-3)	-11	-12	-40	-20	-1.8,8	34
44	Feb/12	12	72.72	72.94	73.14(-0.04)	73.15(-0.06)	73.18(-0.08)	72.77	0.1	2	31(0)	-35	[-3]	[-11]	[-19]	-64	-29	DT	-1.8	OpenShort	(-4)	-7	-27	-44	-20	-1.6,26	34
45	Feb/12	11	72.72	72.94	73.17(-0.04)	73.19(-0.02)	73.24(-0.05)	73.01	0.4	2	31(-0.8)	-20	[-3]	[-7]	[-11]	-9	9	DT	-1	OpenShort	(-2)	-4	-31	-1	-8	-0.7,59	34

46	Feb/12	10	72.72	72.94	73.2(-0.01)	73.2(0.03)	73.28(0.01)	73.29	0.8	2	31(-1.4)	-15	[-1]	[1]	[-13]	32	22	RG	0	Wait	(-2)	1	-47	15	-4	0.4,72	34
47	Feb/12	9	72.72	72.94	73.21(0.01)	73.18(0.13)	73.27(0.18)	73.72	1.4	2	33(-2.2)	35	[1]	[19]	[28]	69	106	UT	1.9	OpenLong?	(2)	15	65	26	20	2.1,66	34
48	Feb/11	15	72.69	73.06	73.2(-0.05)	73.09(0.05)	73.14(0.03)	73.13	0.5	4	35(1.1)	5	[-4]	[4]	[2]	-6	48	UR	-0	SmallShort?	(-3)	2	9	-2	-3	-0.3,52	59
49	Feb/11	14	72.69	73.06	73.24(-0.04)	73.06(-0.03)	73.12(-0.04)	73.05	0.4	4	34(-0.1)	0	[-3]	[-5]	[-5]	-13	1	RG	-0.3	Wait	(-4)	-3	-15	-4	4	-0.7,55	59
50	Feb/11	13	72.69	73.06	73.27(-0.02)	73.08(-0.02)	73.15(0.02)	73.19	0.6	4	34(-0.1)	10	[-2]	[1]	[-2]	-8	15	RG	0.1	Wait	(-3)	2	-8	-3	12	-0.3,50	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI