|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $190.8100 One month high (close): $214.3900
CYBR Daily Change: -0.32% Daily StdDev 2.08% CYBR EMA_5_Trend: 0.98% 10Minute StdDev: $2.8362
Latest Price : $213.7(-0.32%) | Thu. Dec 21, 2023($1.9) Wed. Dec 20, 2023($2.8) Tue. Dec 19, 2023($3.5) Mon. Dec 18, 2023($3.5) Fri. Dec 15, 2023($2.3) Thu. Dec 14, 2023($1.8) Wed. Dec 13, 2023($1.6) Tue. Dec 12, 2023($1)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.9
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 12 | 202.35 | 206.09 | 211.8(0.3) | 214.59(0.3) | 215.52(0.33) | 218.17 | 2.7 | | 12 | 57(1.2) | 50 | [14] | [30] | [13] | 98 | 75 | UT | 0.8 | OpenLong | | (15) | 16 | 19 | 12 | 20 | 1.9,100 | 74 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 214.59(hourly_sma_10 -1.64%) 211.8(hourly_sma_20 -2.92%) 206.09(daily_ema_10 -5.54%) 202.35(daily_ema_20 -7.25%)
Resistance Levels:
|
| | | 2 | Dec/20 | 11 | 202.35 | 206.09 | 211.16(0.25) | 213.94(0.32) | 214.82(0.3) | 217.25 | 2.5 | | 12 | 56(2.9) | 50 | [12] | [28] | [20] | 86 | 109 | UT | 0.7 | OpenLong | | (13) | 14 | 48 | 4 | 20 | 1.8,91 | 74 | | 3 | Dec/20 | 10 | 202.35 | 206.09 | 210.63(0.21) | 213.26(0.19) | 214.17(0.15) | 215.01 | 2.1 | | 12 | 53(0) | 50 | [10] | [17] | [13] | 73 | 31 | UT | 0.3 | OpenLong | | (10) | 7 | 38 | -5 | 14 | 1.4,88 | 74 | | 4 | Dec/20 | 9 | 202.35 | 206.09 | 210.18(0.21) | 212.85(0.18) | 213.84(-0.05) | 213.29 | 1.8 | | 12 | 53(-2.4) | 50 | [10] | [8] | [-7] | 63 | -81 | CR | -0.2 | HoldShort? | | (9) | -2 | -12 | -8 | -20 | 1,88 | 74 | | 5 | Dec/19 | 15 | 201.21 | 204.72 | 209.73(0.25) | 212.46(0.22) | 213.95(0.14) | 213.85 | 2.2 | | 12 | 56(-4.6) | 50 | [12] | [18] | [-7] | 75 | -22 | CR | -0 | HoldShort? | | (11) | 7 | -19 | -3 | -1 | 1.2,95 | 76 | | | | |
| 6 | Dec/19 | 14 | 201.21 | 204.72 | 209.2(0.34) | 212(0.25) | 213.66(0.29) | 214.76 | 2.4 | | 12 | 60(-3.6) | 50 | [16] | [26] | [8] | 88 | -2 | UT | 0.3 | HoldLong | | (13) | 14 | 16 | -2 | 20 | 1.6,98 | 76 | | 7 | Dec/19 | 13 | 201.21 | 204.72 | 208.5(0.33) | 211.48(0.22) | 213.05(0.33) | 214.01 | 2.2 | | 12 | 64(-3.4) | 50 | [16] | [27] | [8] | 86 | 10 | UT | 0.3 | HoldLong | | (16) | 16 | 15 | -0 | 20 | 1.5,98 | 76 | | 8 | Dec/19 | 12 | 201.21 | 204.72 | 207.81(0.32) | 211.02(0.19) | 212.35(0.24) | 213.31 | 2.1 | | 12 | 67(-2.5) | 50 | [15] | [22] | [-1] | 83 | -3 | CR | 0.2 | OpenShort | | (15) | 11 | -12 | -1 | 20 | 1.4,98 | 76 | | 9 | Dec/19 | 11 | 201.21 | 204.72 | 207.14(0.26) | 210.63(0.42) | 211.84(0.42) | 213.87 | 2.2 | | 12 | 70(3.9) | 50 | [12] | [36] | [13] | 93 | 162 | UT | 0.5 | OpenLong | | (16) | 20 | 33 | 3 | 18 | 1.7,100 | 76 | | 10 | Dec/19 | 10 | 201.21 | 204.72 | 206.6(0.25) | 209.74(0.36) | 210.96(0.31) | 212.34 | 1.9 | | 12 | 66(2.3) | 50 | [12] | [29] | [5] | 87 | 105 | UT | 0.4 | OpenLong | | (11) | 15 | 13 | -0 | 14 | 1.5,99 | 76 | | | | |
| 11 | Dec/19 | 9 | 201.21 | 204.72 | 206.09(0.23) | 208.99(0.29) | 210.3(0.18) | 211.74 | 1.8 | | 12 | 64(2.2) | 50 | [11] | [21] | [12] | 87 | 82 | UT | 0.4 | OpenLong? | | (11) | 9 | 27 | 1 | 20 | 1.5,99 | 76 | | 12 | Dec/18 | 15 | 200 | 203.52 | 205.61(0.12) | 208.39(0.19) | 209.92(0.1) | 210.49 | 2 | | 11 | 61(-2.2) | 50 | [6] | [13] | [-0] | 83 | 145 | UT | 0.2 | HoldLong? | | (10) | 5 | -7 | -1 | 20 | 1.4,98 | 78 | | 13 | Dec/18 | 14 | 200 | 203.52 | 205.36(0.18) | 208(0.24) | 209.7(0.14) | 210.82 | 2.1 | | 11 | 64(4.4) | 50 | [8] | [16] | [13] | 88 | 123 | UT | 0.3 | OpenLong | | (7) | 7 | 29 | -2 | 20 | 1.6,98 | 78 | | 14 | Dec/18 | 13 | 200 | 203.52 | 205(0.14) | 207.5(0.24) | 209.4(0.42) | 209.5 | 1.8 | | 11 | 59(3.1) | 50 | [7] | [29] | [4] | 83 | 186 | UT | 0 | OpenLong | | (7) | 20 | 8 | -3 | 16 | 1.4,98 | 78 | | 15 | Dec/18 | 12 | 200 | 203.52 | 204.71(0.23) | 207(0.29) | 208.52(0.4) | 209.13 | 1.7 | | 11 | 56(0.1) | 50 | [11] | [30] | [-4] | 86 | 88 | CR | 0.2 | OpenShort | | (7) | 19 | -12 | -3 | 10 | 1.5,98 | 78 | | | | |
| 16 | Dec/18 | 11 | 200 | 203.52 | 204.25(0.24) | 206.41(0.43) | 207.69(0.4) | 209.65 | 1.8 | | 11 | 56(2.4) | 50 | [11] | [33] | [6] | 95 | 118 | UT | 0.7 | OpenLong | | (12) | 19 | 5 | 14 | 19 | 1.8,100 | 78 | | 17 | Dec/18 | 10 | 200 | 203.52 | 203.76(0.23) | 205.52(0.46) | 206.86(0.29) | 209.41 | 1.8 | | 11 | 54(4.6) | 50 | [11] | [29] | [5] | 92 | 122 | UT | 0.9 | OpenLong | | (12) | 14 | 0 | 10 | 20 | 2,92 | 78 | | 18 | Dec/18 | 9 | 200 | 203.52 | 203.29(0.22) | 204.58(0.46) | 206.26(0.33) | 209.38 | 1.8 | | 11 | 49(6.1) | 50 | [10] | [31] | [39] | 94 | 162 | UT | 1.2 | OpenLong? | | (11) | 15 | 99 | 6 | 20 | 2.4,84 | 78 | | 19 | Dec/15 | 15 | 198.95 | 202.83 | 202.85(0.09) | 203.65(0.09) | 205.59(0.05) | 205.02 | 1.2 | | 10 | 43(-0.4) | 50 | [4] | [7] | [0] | 53 | 32 | UT | -0.3 | OpenLong? | | (6) | 2 | 1 | -14 | 20 | 1,78 | 74 | | 20 | Dec/15 | 14 | 198.95 | 202.83 | 202.67(0.03) | 203.46(0.13) | 205.49(0.17) | 204.95 | 1.2 | | 10 | 43(0.9) | 50 | [1] | [13] | [-4] | 61 | 123 | CR | -0.2 | HoldShort | | (4) | 8 | -13 | -6 | 19 | 1,86 | 74 | | | | |
| 21 | Dec/15 | 13 | 198.95 | 202.83 | 202.6(0.05) | 203.19(0.17) | 205.15(0.47) | 205.51 | 1.3 | | 10 | 42(1.9) | 50 | [2] | [28] | [-3] | 77 | 209 | CR | 0.2 | OpenShort | | (2) | 22 | -25 | 13 | 20 | 1.3,94 | 74 | | 22 | Dec/15 | 12 | 198.95 | 202.83 | 202.5(0.09) | 202.84(0.06) | 204.2(0.65) | 206.65 | 1.5 | | 10 | 41(4.6) | 50 | [4] | [34] | [21] | 94 | 273 | UT | 1.2 | OpenLong | | (4) | 30 | 18 | 33 | 20 | 2,94 | 74 | | 23 | Dec/15 | 11 | 198.95 | 202.83 | 202.31(0.05) | 202.71(0.11) | 202.89(0.59) | 205.87 | 1.4 | | 10 | 36(3.1) | 50 | [2] | [32] | [25] | 79 | 279 | UT | 1.6 | OpenLong | | (3) | 28 | 31 | 46 | 20 | 1.9,81 | 74 | | 24 | Dec/15 | 10 | 198.95 | 202.83 | 202.31(0) | 202.49(0.04) | 201.69(0.13) | 204.47 | 1.1 | | 10 | 33(-0.2) | 50 | [0] | [9] | [20] | 39 | 142 | UR | 1.7 | SmallShort | | (1) | 6 | 30 | 32 | 20 | 1.4,54 | 74 | | 25 | Dec/15 | 9 | 198.95 | 202.83 | 202.2(-0.02) | 202.4(0.16) | 201.42(0.09) | 203.15 | 0.8 | | 10 | 33(-0.8) | 50 | [-1] | [9] | [20] | -6 | 93 | UR | 1 | SmallShort? | | (-2) | 4 | 54 | 16 | -9 | 0.6,29 | 74 | | | | |
| 26 | Dec/14 | 15 | 198.07 | 202.38 | 202.25(-0.02) | 202.08(0.05) | 201.23(-0.12) | 200.8 | 0.5 | | 10 | 34(2.1) | 50 | [-1] | [-4] | [-4] | -60 | -81 | RG | -0.2 | Wait? | | (-4) | -6 | 13 | -22 | -20 | -0.8,10 | 72 | | 27 | Dec/14 | 14 | 198.07 | 202.38 | 202.3(-0.04) | 201.98(-0.01) | 201.47(-0.53) | 200.21 | 0.4 | | 10 | 32(1.4) | 25 | [-2] | [-25] | [-6] | -57 | -193 | RG | -0.7 | Wait | | (-2) | -25 | 6 | -21 | -20 | -1.2,23 | 72 | | 28 | Dec/14 | 13 | 198.07 | 202.38 | 202.39(-0.04) | 202(-0.03) | 202.55(-0.37) | 199.93 | 0.3 | | 10 | 30(1.5) | 5 | [-2] | [-18] | [-33] | -53 | -174 | RG | -1.6 | SmallLong | | (-2) | -17 | -72 | -23 | -20 | -1.5,35 | 72 | | 29 | Dec/14 | 12 | 198.07 | 202.38 | 202.48(0.01) | 202.06(0.09) | 203.31(-0.02) | 203.1 | 0.9 | | 10 | 29(0.1) | 50 | [1] | [2] | [5] | 7 | 15 | UT | -0.1 | OpenLong | | (1) | -1 | 21 | -24 | 19 | 0.4,47 | 72 | | 30 | Dec/14 | 11 | 198.07 | 202.38 | 202.46(-0.04) | 201.87(-0.08) | 203.36(0.2) | 202.16 | 0.8 | | 10 | 29(-0.4) | 50 | [-2] | [8] | [2] | 6 | 83 | UR | -0.8 | SmallShort | | (-1) | 9 | 2 | -6 | 20 | -0.2,61 | 72 | | | | |
| 31 | Dec/14 | 10 | 198.07 | 202.38 | 202.55(-0.04) | 202.03(-0.07) | 202.96(0.21) | 202.05 | 0.7 | | 10 | 29(-0.7) | 10 | [-2] | [9] | [-23] | 17 | 75 | RG | -0.6 | Wait | | (-2) | 10 | -76 | 6 | 15 | -0.3,74 | 72 | | 32 | Dec/14 | 9 | 198.07 | 202.38 | 202.64(0.03) | 202.17(0.12) | 202.53(0.54) | 205.41 | 1.4 | | 10 | 30(1.9) | 50 | [1] | [29] | [30] | 80 | 248 | UT | 1.8 | OpenLong? | | (2) | 25 | 39 | 57 | 20 | 1.7,87 | 72 | | 33 | Dec/13 | 15 | 197.34 | 202.22 | 202.57(0.04) | 201.92(0.01) | 201.45(0.33) | 203.68 | 1.1 | | 11 | 28(2.7) | 50 | [2] | [18] | [12] | 23 | 93 | UT | 1.5 | OpenLong? | | (-1) | 16 | 2 | 42 | 20 | 0.7,55 | 80 | | 34 | Dec/13 | 14 | 197.34 | 202.22 | 202.48(0.02) | 201.9(-0.05) | 200.79(0.21) | 203.6 | 1.1 | | 11 | 25(0.2) | 50 | [1] | [10] | [39] | -2 | 95 | UT | 1.9 | OpenLong | | (2) | 10 | 84 | 34 | 20 | 0.8,28 | 80 | | 35 | Dec/13 | 13 | 197.34 | 202.22 | 202.43(-0.06) | 202(-0.21) | 200.37(-0.36) | 199.97 | 0.4 | | 11 | 25(2) | 30 | [-3] | [-21] | [-1] | -92 | -150 | RG | -0.3 | Wait | | (-3) | -17 | 5 | -3 | -20 | -1.7,1 | 80 | | | | |
| 36 | Dec/13 | 12 | 197.34 | 202.22 | 202.55(-0.07) | 202.42(-0.1) | 201.09(-0.36) | 199.77 | 0.4 | | 11 | 23(2.8) | 10 | [-3] | [-19] | [-12] | -103 | -159 | RG | -1 | SmallLong | | (-3) | -17 | -11 | -19 | -20 | -2.1,0 | 80 | | 37 | Dec/13 | 11 | 197.34 | 202.22 | 202.69(-0.05) | 202.62(-0.08) | 201.82(-0.27) | 200.23 | 0.5 | | 11 | 20(2.3) | 15 | [-2] | [-14] | [-14] | -103 | -140 | RG | -1.3 | SmallLong | | (-3) | -13 | -6 | -43 | -20 | -2.1,0 | 80 | | 38 | Dec/13 | 10 | 197.34 | 202.22 | 202.8(-0.04) | 202.78(-0.07) | 202.37(-0.33) | 200.48 | 0.5 | | 11 | 18(2.3) | 10 | [-2] | [-16] | [-19] | -84 | -153 | RG | -1.8 | SmallLong | | (-2) | -16 | -23 | -36 | -20 | -2.2,21 | 80 | | 39 | Dec/13 | 9 | 197.34 | 202.22 | 202.89(-0.02) | 202.93(-0.05) | 203.05(-0.28) | 201.47 | 0.7 | | 11 | 16(0.7) | 10 | [-1] | [-13] | [-23] | -47 | -122 | RG | -1.7 | SmallLong? | | (-1) | -13 | -46 | -26 | -20 | -1.5,41 | 80 | | 40 | Dec/12 | 15 | 196.52 | 201.8 | 202.94(0.04) | 203.04(-0.01) | 203.63(-0.05) | 203.51 | 1.2 | | 14 | 15(0.3) | 50 | [2] | [0] | [1] | 25 | -24 | UT | -0.1 | OpenLong? | | (1) | -2 | 4 | -12 | 18 | 0.7,57 | 81 | | | | |
| 41 | Dec/12 | 14 | 196.52 | 201.8 | 202.86(0.04) | 203.06(-0.02) | 203.74(0.16) | 203.35 | 1.1 | | 14 | 15(-0.7) | 50 | [2] | [10] | [1] | 23 | 20 | UT | -0.4 | OpenLong | | (1) | 8 | 6 | -13 | 14 | 0.6,58 | 81 | | 42 | Dec/12 | 13 | 196.52 | 201.8 | 202.77(0.05) | 203.11(-0.06) | 203.42(0.11) | 203.09 | 1.1 | | 14 | 15(-1.4) | 50 | [2] | [7] | [-4] | 30 | -2 | CR | -0.4 | HoldShort | | (2) | 5 | -13 | -1 | 10 | 0.3,72 | 81 | | 43 | Dec/12 | 12 | 196.52 | 201.8 | 202.66(0.05) | 203.24(0.09) | 203.19(0.19) | 203.64 | 1.2 | | 14 | 17(-0.3) | 50 | [2] | [14] | [-1] | 62 | 48 | CR | 0.4 | HoldShort | | (3) | 9 | -20 | 38 | -2 | 1,87 | 81 | | 44 | Dec/12 | 11 | 196.52 | 201.8 | 202.55(0.06) | 203.06(0.1) | 202.81(0.17) | 204.55 | 1.3 | | 14 | 17(1.9) | 50 | [3] | [13] | [11] | 62 | 83 | UT | 1.7 | OpenLong | | (4) | 8 | 10 | 32 | 20 | 1.9,64 | 81 | | 45 | Dec/12 | 10 | 196.52 | 201.8 | 202.42(0.07) | 202.85(0.09) | 202.46(0.06) | 204.12 | 1.3 | | 14 | 15(0.7) | 50 | [3] | [8] | [23] | 34 | 24 | UT | 1.8 | OpenLong | | (2) | 3 | 55 | 16 | 20 | 1.9,36 | 81 | | | | |
| 46 | Dec/12 | 9 | 196.52 | 201.8 | 202.42(-0) | 202.66(-0.05) | 202.33(-0.23) | 201.71 | 0.9 | | 14 | 14(0.2) | 30 | [-0] | [-10] | [-8] | -51 | -88 | DR | -0.7 | OpenShort? | | (1) | -11 | -4 | -31 | -20 | -0.6,14 | 81 | | 47 | Dec/11 | 15 | 195.5 | 200.94 | 202.28(0.01) | 202.77(-0.03) | 202.8(-0.24) | 201.89 | 1 | | 13 | 14(0.6) | 35 | [1] | [-10] | [-7] | -34 | -91 | DR | -1.1 | OpenShort? | | (0) | -11 | 4 | -39 | -20 | -0.5,29 | 80 | | 48 | Dec/11 | 14 | 195.5 | 200.94 | 202.25(0.01) | 202.83(-0.01) | 203.29(-0.01) | 201.73 | 1 | | 13 | 14(-0.5) | 35 | [1] | [1] | [-12] | -15 | -43 | CR | -1.8 | HoldShort | | (1) | -1 | -25 | -5 | -20 | -0.6,50 | 80 | | 49 | Dec/11 | 13 | 195.5 | 200.94 | 202.22(0.05) | 202.85(0.01) | 203.32(0.03) | 202.85 | 1.1 | | 13 | 14(-0.4) | 50 | [2] | [4] | [-4] | 43 | -13 | CR | -0.5 | HoldShort | | (2) | 1 | -20 | 14 | -2 | 0.7,75 | 80 | | 50 | Dec/11 | 12 | 195.5 | 200.94 | 202.12(0.08) | 202.83(0.08) | 203.25(0.13) | 203.72 | 1.3 | | 13 | 15(0.1) | 50 | [4] | [11] | [5] | 82 | 30 | UT | 0.5 | HoldLong | | (3) | 6 | -2 | 27 | 13 | 1.7,89 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|