|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 12, 2023 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $182.5500 One month high (close): $204.4000
CYBR Daily Change: 0.78% Daily StdDev 2.13% CYBR EMA_5_Trend: 0% 10Minute StdDev: $0.9688
Latest Price : $203.49(0.78%) | Thu. Dec 14, 2023($1.8) Wed. Dec 13, 2023($1.6) Tue. Dec 12, 2023($1) Mon. Dec 11, 2023($1) Fri. Dec 8, 2023($1.1) Thu. Dec 7, 2023($1.3) Wed. Dec 6, 2023($1.3) Tue. Dec 5, 2023($1.9)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.1
| | Tue. Dec. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 14 | 196.52 | 201.8 | 202.86(0.04) | 203.06(-0.02) | 203.74(0.16) | 203.35 | 1.1 | | 14 | 15(-0.7) | 50 | [2] | [10] | [1] | 23 | 20 | UT | -0.4 | OpenLong | | (1) | 8 | 6 | -13 | 14 | 0.6,58 | 81 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.21%(54%)
Daily Trend: %
Up Forces:
Down Forces: 203.06(hourly_sma_10 -0.14%)
Support Levels: 202.86(hourly_sma_20 -0.24%) 201.8(daily_ema_10 -0.76%) 196.52(daily_ema_20 -3.36%)
Resistance Levels:
|
| | | 2 | Dec/12 | 13 | 196.52 | 201.8 | 202.77(0.05) | 203.11(-0.06) | 203.42(0.11) | 203.09 | 1.1 | | 14 | 15(-1.4) | 50 | [2] | [7] | [-3] | 30 | -2 | CR | -0.4 | HoldShort | | (2) | 5 | -12 | -1 | 10 | 0.3,72 | 81 | | 3 | Dec/12 | 12 | 196.52 | 201.8 | 202.66(0.05) | 203.24(0.09) | 203.19(0.19) | 203.64 | 1.2 | | 14 | 17(-0.3) | 50 | [2] | [14] | [-0] | 62 | 48 | UT | 0.4 | OpenLong | | (3) | 9 | -20 | 38 | -2 | 1,87 | 81 | | 4 | Dec/12 | 11 | 196.52 | 201.8 | 202.55(0.06) | 203.06(0.1) | 202.81(0.17) | 204.55 | 1.3 | | 14 | 17(1.9) | 50 | [3] | [13] | [11] | 62 | 82 | UT | 1.7 | OpenLong | | (4) | 8 | 10 | 32 | 20 | 1.9,64 | 81 | | 5 | Dec/12 | 10 | 196.52 | 201.8 | 202.42(0.07) | 202.85(0.09) | 202.46(0.06) | 204.12 | 1.3 | | 14 | 15(0.7) | 50 | [3] | [8] | [23] | 34 | 23 | UT | 1.8 | OpenLong | | (2) | 3 | 54 | 16 | 20 | 1.9,36 | 81 | | | | |
| 6 | Dec/12 | 9 | 196.52 | 201.8 | 202.42(-0) | 202.66(-0.05) | 202.33(-0.23) | 201.71 | 0.9 | | 14 | 14(0.2) | 30 | [-0] | [-10] | [-8] | -51 | -90 | DR | -0.7 | OpenShort? | | (1) | -11 | -4 | -31 | -20 | -0.6,14 | 81 | | 7 | Dec/11 | 15 | 195.5 | 200.94 | 202.28(0.01) | 202.77(-0.03) | 202.8(-0.24) | 201.89 | 1 | | 13 | 14(0.6) | 35 | [1] | [-10] | [-7] | -34 | -93 | DR | -1.1 | OpenShort? | | (0) | -11 | 4 | -39 | -20 | -0.5,29 | 80 | | 8 | Dec/11 | 14 | 195.5 | 200.94 | 202.25(0.01) | 202.83(-0.01) | 203.29(-0.01) | 201.73 | 1 | | 13 | 14(-0.5) | 30 | [1] | [1] | [-16] | -15 | -43 | CR | -1.8 | HoldShort | | (1) | -1 | -25 | -32 | -20 | -0.6,50 | 80 | | 9 | Dec/11 | 13 | 195.5 | 200.94 | 202.22(0.05) | 202.85(0.01) | 203.32(0.03) | 202.85 | 1.1 | | 13 | 14(-0.4) | 50 | [2] | [4] | [-10] | 43 | -14 | CR | -0.5 | HoldShort | | (2) | 1 | -19 | -21 | -2 | 0.7,75 | 80 | | 10 | Dec/11 | 12 | 195.5 | 200.94 | 202.12(0.08) | 202.83(0.08) | 203.25(0.13) | 203.72 | 1.3 | | 13 | 15(0.1) | 50 | [4] | [11] | [3] | 82 | 29 | UT | 0.5 | HoldLong | | (3) | 6 | -2 | 16 | 13 | 1.7,89 | 80 | | | | |
| 11 | Dec/11 | 11 | 195.5 | 200.94 | 201.96(0.04) | 202.67(0.12) | 202.99(0.13) | 203.81 | 1.3 | | 13 | 14(1.6) | 50 | [2] | [11] | [-1] | 81 | 81 | CR | 0.9 | OpenShort | | (4) | 6 | -11 | 7 | 15 | 2,81 | 80 | | 12 | Dec/11 | 10 | 195.5 | 200.94 | 201.88(0.03) | 202.42(0.18) | 202.73(0.2) | 204.31 | 1.4 | | 13 | 13(2.1) | 50 | [1] | [16] | [23] | 107 | 142 | UT | 1.9 | HoldLong | | (2) | 9 | 54 | 18 | 20 | 2.9,84 | 80 | | 13 | Dec/11 | 9 | 195.5 | 200.94 | 201.81(-0.07) | 202.06(0.01) | 202.33(-0.03) | 201.89 | 1 | | 13 | 11(-3.2) | 25 | [-3] | [-0] | [-6] | 34 | 66 | RG | -0.6 | Wait? | | (-1) | -1 | -14 | -3 | -14 | 0.1,81 | 80 | | 14 | Dec/8 | 15 | 194.62 | 200.27 | 201.96(-0.04) | 202.04(0.02) | 202.39(-0.01) | 202.51 | 1.2 | | 14 | 14(-1.6) | 45 | [-2] | [2] | [3] | 59 | 70 | UR | 0.1 | SmallShort? | | (-2) | -1 | 1 | 11 | 13 | 0.6,94 | 82 | | 15 | Dec/8 | 14 | 194.62 | 200.27 | 201.96(-0) | 201.99(0.06) | 202.41(0.03) | 202.45 | 1.2 | | 14 | 16(-0.1) | 50 | [-0] | [5] | [2] | 54 | 29 | UR | 0 | SmallShort | | (-2) | 1 | -2 | 17 | 3 | 0.4,94 | 82 | | | | |
| 16 | Dec/8 | 13 | 194.62 | 200.27 | 201.96(0) | 201.87(0.03) | 202.34(0.11) | 202.56 | 1.2 | | 14 | 16(0) | 50 | [0] | [8] | [3] | 44 | 49 | UR | 0.2 | SmallShort | | (-0) | 5 | 2 | 10 | 14 | 0.5,81 | 82 | | 17 | Dec/8 | 12 | 194.62 | 200.27 | 202.05(0.02) | 201.8(0.06) | 202.11(0.16) | 202.48 | 1.2 | | 14 | 16(0) | 50 | [1] | [11] | [8] | 27 | 42 | UT | 0.4 | OpenLong | | (0) | 8 | 13 | 17 | 12 | 0.4,67 | 82 | | 18 | Dec/8 | 11 | 194.62 | 200.27 | 202.01(0.01) | 201.67(0.03) | 201.79(0.05) | 201.91 | 1.1 | | 14 | 16(-0.1) | 50 | [1] | [5] | [-3] | 2 | 2 | CR | 0.1 | HoldShort | | (1) | 2 | -16 | 15 | -1 | -0.1,54 | 82 | | 19 | Dec/8 | 10 | 194.62 | 200.27 | 201.99(0.01) | 201.6(0.09) | 201.69(0.07) | 202.62 | 1.2 | | 14 | 16(0.1) | 50 | [1] | [8] | [9] | 13 | 37 | UT | 0.9 | OpenLong | | (1) | 3 | 11 | 22 | 19 | 0.6,48 | 82 | | 20 | Dec/8 | 9 | 194.62 | 200.27 | 201.97(-0.06) | 201.41(0.08) | 201.54(0.07) | 202.12 | 1.1 | | 14 | 16(-2) | 50 | [-3] | [7] | [7] | -23 | 90 | UR | 0.6 | SmallShort? | | (-1) | 3 | 15 | 6 | 5 | 0.1,25 | 82 | | | | |
| 21 | Dec/7 | 15 | 193.63 | 199.41 | 202.09(-0.05) | 201.25(-0.04) | 201.4(-0.04) | 201.44 | 1.1 | | 14 | 18(0.4) | 45 | [-2] | [-1] | [4] | -44 | 10 | RG | 0 | Wait? | | (-4) | -2 | 12 | -6 | 12 | -0.5,19 | 84 | | 22 | Dec/7 | 14 | 193.63 | 199.41 | 202.19(-0.08) | 201.33(-0.12) | 201.48(-0.03) | 200.89 | 1 | | 14 | 17(-0.4) | 35 | [-4] | [-3] | [-3] | -54 | 17 | RG | -0.5 | Wait | | (-3) | -1 | -10 | -1 | 8 | -1.1,24 | 84 | | 23 | Dec/7 | 13 | 193.63 | 199.41 | 202.35(-0.06) | 201.57(-0.15) | 201.55(0.02) | 201.33 | 1.1 | | 14 | 18(-0.4) | 30 | [-3] | [-1] | [-3] | -42 | 16 | RG | -0.2 | Wait | | (-3) | 1 | -17 | 0 | 20 | -0.8,28 | 84 | | 24 | Dec/7 | 12 | 193.63 | 199.41 | 202.48(-0.01) | 201.88(-0.11) | 201.51(0.12) | 202.08 | 1.2 | | 14 | 18(0) | 50 | [-1] | [5] | [10] | -26 | 22 | UR | 0.5 | SmallShort | | (-2) | 6 | 18 | 12 | 20 | -0.3,32 | 84 | | 25 | Dec/7 | 11 | 193.63 | 199.41 | 202.5(-0.02) | 202.1(-0.08) | 201.27(0.08) | 201.29 | 1.1 | | 14 | 18(0.4) | 50 | [-1] | [4] | [-4] | -51 | -18 | RG | 0 | Wait | | (-1) | 4 | -12 | 6 | -13 | -1,24 | 84 | | | | |
| 26 | Dec/7 | 10 | 193.63 | 199.41 | 202.5(0) | 202.26(-0.03) | 201.11(-0.05) | 201.82 | 1.2 | | 14 | 18(-0.1) | 50 | [0] | [-1] | [6] | -42 | -53 | RG | 0.6 | Wait | | (-0) | -2 | 14 | 11 | -8 | -0.6,23 | 84 | | 27 | Dec/7 | 9 | 193.63 | 199.41 | 202.53(-0.04) | 202.33(-0.01) | 201.21(-0.19) | 201.2 | 1.1 | | 14 | 18(0.5) | 45 | [-2] | [-7] | [-2] | -62 | -77 | RG | -0 | Wait? | | (-1) | -9 | 1 | 5 | -20 | -1.1,16 | 84 | | 28 | Dec/6 | 15 | 192.7 | 198.44 | 202.62(-0.05) | 202.35(-0.01) | 201.6(-0.31) | 201.13 | 1.2 | | 14 | 17(0.6) | 30 | [-2] | [-13] | [-5] | -70 | -101 | RG | -0.4 | Wait? | | (-2) | -15 | 5 | -20 | -20 | -1.2,10 | 84 | | 29 | Dec/6 | 14 | 192.7 | 198.44 | 202.72(-0.04) | 202.37(-0.08) | 202.23(-0.35) | 200.93 | 1.2 | | 14 | 17(1.2) | 30 | [-2] | [-16] | [-6] | -75 | -139 | RG | -1.1 | SmallLong | | (-3) | -16 | 10 | -39 | -20 | -1.5,13 | 84 | | 30 | Dec/6 | 13 | 192.7 | 198.44 | 202.81(-0.06) | 202.53(-0.2) | 202.95(-0.24) | 200.46 | 1.1 | | 14 | 15(2) | -0 | [-3] | [-14] | [-24] | -77 | -120 | RG | -2.3 | SmallLong | | (-2) | -11 | -39 | -49 | -20 | -2.2,28 | 84 | | | | |
| 31 | Dec/6 | 12 | 192.7 | 198.44 | 202.93(0.02) | 202.94(-0.05) | 203.43(-0.01) | 202.21 | 1.4 | | 14 | 13(-0.8) | 40 | [1] | [1] | [-11] | -9 | -62 | CR | -1.3 | HoldShort | | (-1) | -1 | -22 | -17 | -13 | -0.8,61 | 84 | | 32 | Dec/6 | 11 | 192.7 | 198.44 | 202.88(0.07) | 203.04(-0.05) | 203.45(0.16) | 203.18 | 1.5 | | 14 | 14(-2.3) | 50 | [3] | [9] | [-5] | 43 | -23 | CR | -0.3 | HoldShort | | (2) | 7 | -29 | 18 | 14 | 0.3,85 | 84 | | 33 | Dec/6 | 10 | 192.7 | 198.44 | 202.73(0.14) | 203.14(0.03) | 203.12(0.32) | 204.46 | 1.7 | | 14 | 17(-2.8) | 50 | [7] | [19] | [9] | 69 | 28 | UT | 1.2 | OpenLong | | (5) | 15 | 2 | 30 | 20 | 1.5,81 | 84 | | 34 | Dec/6 | 9 | 192.7 | 198.44 | 202.44(0.16) | 203.08(0.09) | 202.48(0.18) | 204.37 | 1.7 | | 14 | 19(-3.6) | 50 | [7] | [15] | [17] | 43 | -17 | UT | 1.4 | OpenLong? | | (7) | 8 | 35 | 21 | 20 | 1.4,58 | 84 | | 35 | Dec/5 | 15 | 191.8 | 197.56 | 202.12(0.12) | 202.9(0.04) | 202.11(-0.16) | 202.81 | 1.6 | | 16 | 23(-3.4) | 50 | [6] | [-2] | [1] | -12 | -136 | RG | 0.4 | Wait? | | (5) | -7 | 10 | -6 | -10 | 0.4,28 | 90 | | | | |
| 36 | Dec/5 | 14 | 191.8 | 197.56 | 201.87(0.09) | 202.82(0.04) | 202.44(-0.09) | 202.38 | 1.5 | | 16 | 26(-1.5) | 50 | [4] | [1] | [1] | -21 | -87 | UT | -0 | OpenLong | | (5) | -4 | 20 | -21 | -20 | 0.3,22 | 90 | | 37 | Dec/5 | 13 | 191.8 | 197.56 | 201.69(0.08) | 202.74(-0.07) | 202.63(-0.26) | 201.5 | 1.4 | | 16 | 28(-1.9) | 50 | [4] | [-10] | [-8] | -21 | -158 | DR | -0.6 | OpenShort | | (3) | -12 | 1 | -34 | -20 | -0.1,32 | 90 | | 38 | Dec/5 | 12 | 191.8 | 197.56 | 201.53(0.11) | 202.88(-0.1) | 203.16(-0.26) | 201.43 | 1.4 | | 16 | 30(-3.2) | 45 | [5] | [-10] | [-14] | 6 | -179 | DR | -0.8 | OpenShort | | (4) | -12 | -24 | -21 | -20 | -0,56 | 90 | | 39 | Dec/5 | 11 | 191.8 | 197.56 | 201.31(0.14) | 202.88(0) | 203.16(0) | 202.49 | 1.5 | | 16 | 33(-2.7) | 50 | [7] | [5] | [-18] | 43 | -84 | CR | -0.5 | HoldShort | | (6) | 0 | -44 | -14 | -17 | 0.5,80 | 90 | | 40 | Dec/5 | 10 | 191.8 | 197.56 | 201.02(0.19) | 203.08(0.08) | 203.68(0.25) | 204.47 | 1.8 | | 16 | 36(-0.3) | 50 | [9] | [19] | [11] | 81 | 40 | UT | 0.3 | HoldLong | | (10) | 12 | 27 | 0 | 20 | 1.4,96 | 90 | | | | |
| 41 | Dec/5 | 9 | 191.8 | 197.56 | 200.63(0.15) | 202.91(0.1) | 203.18(0.17) | 203.28 | 1.6 | | 16 | 36(-0.4) | 50 | [7] | [15] | [-6] | 70 | 19 | CR | 0 | HoldShort? | | (7) | 8 | -19 | 3 | -6 | 1,95 | 90 | | 42 | Dec/4 | 15 | 190.54 | 196.27 | 200.33(0.12) | 202.71(0.19) | 202.84(0.12) | 204.13 | 1.9 | | 16 | 36(1.8) | 50 | [6] | [15] | [3] | 84 | 97 | UT | 0.5 | OpenLong? | | (8) | 6 | 3 | 8 | 8 | 1.5,96 | 94 | | 43 | Dec/4 | 14 | 190.54 | 196.27 | 200.08(0.13) | 202.32(0.26) | 202.6(0.07) | 203.98 | 1.9 | | 16 | 35(2.3) | 50 | [6] | [14] | [12] | 80 | 75 | UT | 0.6 | OpenLong | | (6) | 3 | 32 | 6 | 1 | 1.6,90 | 94 | | 44 | Dec/4 | 13 | 190.54 | 196.27 | 199.83(0.09) | 201.8(0.23) | 202.46(-0.01) | 202.55 | 1.7 | | 16 | 32(1.3) | 50 | [4] | [10] | [0] | 60 | 45 | UT | 0 | OpenLong | | (5) | -1 | 11 | -10 | -20 | 1.2,80 | 94 | | 45 | Dec/4 | 12 | 190.54 | 196.27 | 199.66(0.07) | 201.34(0.21) | 202.48(-0.07) | 202.04 | 1.6 | | 16 | 31(0.9) | 50 | [3] | [6] | [-0] | 60 | 29 | UT | -0.2 | OpenLong | | (3) | -3 | 12 | -15 | -20 | 1.1,82 | 94 | | | | |
| 46 | Dec/4 | 11 | 190.54 | 196.27 | 199.53(0.05) | 200.91(0.12) | 202.48(0) | 201.52 | 1.6 | | 16 | 30(0.6) | 35 | [2] | [7] | [-13] | 62 | 49 | CR | -0.5 | HoldShort | | (3) | 0 | -31 | -13 | -6 | 0.9,89 | 94 | | 47 | Dec/4 | 10 | 190.54 | 196.27 | 199.43(0.1) | 200.66(0.25) | 202.61(0.31) | 202.92 | 1.8 | | 16 | 29(2.8) | 50 | [5] | [25] | [-2] | 90 | 146 | CR | 0.1 | OpenShort | | (5) | 14 | -9 | -9 | 20 | 1.7,97 | 94 | | 48 | Dec/4 | 9 | 190.54 | 196.27 | 199.23(0.1) | 200.15(0.3) | 201.98(0.4) | 203.32 | 1.8 | | 16 | 27(2.9) | 50 | [5] | [30] | [15] | 104 | 208 | UT | 0.7 | HoldLong? | | (5) | 19 | 16 | 35 | 20 | 2.2,99 | 94 | | 49 | Dec/1 | 15 | 189.31 | 194.73 | 199.04(0.13) | 199.56(0.31) | 201.17(0.49) | 202.62 | 2 | | 16 | 24(1.5) | 50 | [6] | [35] | [8] | 102 | 173 | UT | 0.9 | HoldLong? | | (4) | 23 | -3 | 34 | 20 | 2.1,99 | 87 | | 50 | Dec/1 | 14 | 189.31 | 194.73 | 198.78(0.22) | 198.94(0.29) | 200.19(0.5) | 202.75 | 2.1 | | 16 | 22(-1.1) | 50 | [10] | [36] | [23] | 118 | 103 | UT | 1.8 | CloseLong | | (6) | 23 | 32 | 39 | 20 | 2.7,100 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|