|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 16, 2023 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $156.2800 One month high (close): $187.7150
CYBR Daily Change: 0.95% Daily StdDev 2.29% CYBR EMA_5_Trend: 0.64% 10Minute StdDev: $0.7777
Latest Price : $187.72(0.95%) | Mon. Nov 20, 2023($2.2) Fri. Nov 17, 2023($1.3) Thu. Nov 16, 2023($0.8) Wed. Nov 15, 2023($2.3) Tue. Nov 14, 2023($2) Mon. Nov 13, 2023($1) Fri. Nov 10, 2023($1.1) Thu. Nov 9, 2023($1.5)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.3
| | Thu. Nov. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 13 | 173.39 | 183.47 | 186.36(0.16) | 186.81(0.05) | 186.59(0.17) | 187.27 | 1.3 | | 22 | 11(-3.4) | 50 | [7] | [13] | [3] | 15 | -101 | UT | 0.6 | OpenLong | | (5) | 7 | 7 | -1 | 7 | 0.8,45 | 84 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 186.81(hourly_sma_10 -0.25%) 186.36(hourly_sma_20 -0.49%) 183.47(daily_ema_10 -2.03%) 173.39(daily_ema_20 -7.41%)
Resistance Levels:
|
| | | 2 | Nov/16 | 12 | 173.39 | 183.47 | 186.07(0.14) | 186.72(0.01) | 186.59(0) | 186.92 | 1.2 | | 22 | 14(-2.4) | 50 | [6] | [4] | [7] | 4 | -127 | UT | 0.4 | OpenLong | | (6) | 0 | 23 | -6 | 5 | 0.5,41 | 84 | | 3 | Nov/16 | 11 | 173.39 | 183.47 | 185.81(0.11) | 186.7(-0.05) | 186.28(-0.14) | 185.66 | 1.1 | | 22 | 17(-1.8) | 50 | [5] | [-3] | [-12] | -20 | -193 | DR | -0.3 | OpenShort | | (4) | -6 | -23 | -14 | -20 | -0.1,33 | 84 | | 4 | Nov/16 | 10 | 173.39 | 183.47 | 185.61(0.12) | 186.79(0.04) | 186.55(-0.06) | 186.91 | 1.2 | | 22 | 19(-0.7) | 50 | [5] | [2] | [2] | 17 | -101 | UT | 0.2 | OpenLong | | (5) | -3 | 14 | -14 | -1 | 0.6,52 | 84 | | 5 | Nov/16 | 9 | 173.39 | 183.47 | 185.39(0.09) | 186.72(-0.06) | 186.67(-0.19) | 186.15 | 1.2 | | 22 | 19(-0.7) | 50 | [4] | [-6] | [-1] | 22 | -134 | DR | -0.2 | OpenShort? | | (3) | -8 | 6 | -15 | -11 | 0.4,62 | 84 | | | | |
| 6 | Nov/15 | 15 | 172.34 | 182.04 | 185.22(0.08) | 186.84(-0.05) | 187.03(-0.08) | 185.82 | 1.3 | | 23 | 20(-1.5) | 50 | [4] | [0] | [-12] | 22 | -98 | DR | -0.6 | OpenShort? | | (3) | -4 | -19 | -20 | -20 | 0.3,64 | 81 | | 7 | Nov/15 | 14 | 172.34 | 182.04 | 185.08(0.09) | 186.94(0.04) | 187.18(0.03) | 186.85 | 1.4 | | 23 | 21(0.2) | 50 | [4] | [7] | [-3] | 60 | -4 | CR | -0.1 | HoldShort | | (4) | 1 | -2 | -7 | -11 | 0.8,90 | 81 | | 8 | Nov/15 | 13 | 172.34 | 182.04 | 184.92(0.08) | 186.86(0.09) | 187.12(0.05) | 186.99 | 1.4 | | 23 | 21(0.4) | 50 | [4] | [9] | [-6] | 68 | 23 | CR | -0.1 | HoldShort | | (3) | 2 | -13 | 0 | -14 | 0.9,95 | 81 | | 9 | Nov/15 | 12 | 172.34 | 182.04 | 184.77(0.14) | 186.69(0.1) | 187.02(0.13) | 187.72 | 1.5 | | 23 | 21(0.7) | 50 | [6] | [13] | [2] | 81 | 24 | UT | 0.3 | HoldLong | | (4) | 6 | -1 | 3 | 19 | 1.4,96 | 81 | | 10 | Nov/15 | 11 | 172.34 | 182.04 | 184.52(0.15) | 186.5(0.32) | 186.77(0.08) | 187.8 | 1.5 | | 23 | 20(1) | 50 | [7] | [16] | [7] | 81 | 18 | UT | 0.5 | HoldLong | | (5) | 4 | 24 | 1 | -19 | 1.5,93 | 81 | | | | |
| 11 | Nov/15 | 10 | 172.34 | 182.04 | 184.25(0.1) | 185.91(0.26) | 186.62(-0.04) | 186.49 | 1.3 | | 23 | 19(0.3) | 50 | [4] | [9] | [-4] | 68 | -16 | CR | -0.1 | HoldShort | | (4) | -2 | -3 | -5 | -20 | 1.1,90 | 81 | | 12 | Nov/15 | 9 | 172.34 | 182.04 | 184.06(0.13) | 185.42(0.27) | 186.7(0.05) | 186.63 | 1.4 | | 23 | 19(0.4) | 50 | [6] | [13] | [-2] | 72 | -11 | CR | -0 | HoldShort? | | (4) | 2 | 3 | -10 | -11 | 1.3,89 | 81 | | 13 | Nov/14 | 15 | 171.39 | 179.74 | 183.83(0.11) | 184.92(0.26) | 186.6(0.13) | 186.49 | 1.5 | | 20 | 18(-0.2) | 50 | [5] | [16] | [-1] | 77 | 41 | CR | -0.1 | OpenShort? | | (5) | 6 | 1 | -10 | 5 | 1.4,92 | 80 | | 14 | Nov/14 | 14 | 171.39 | 179.74 | 183.62(0.12) | 184.44(0.2) | 186.36(0.06) | 186.46 | 1.5 | | 20 | 19(0.8) | 50 | [5] | [12] | [-3] | 84 | 17 | CR | 0.1 | OpenShort | | (4) | 3 | -12 | -7 | 20 | 1.5,96 | 80 | | 15 | Nov/14 | 13 | 171.39 | 179.74 | 183.4(0.13) | 184.07(0.26) | 186.24(0.57) | 187.11 | 1.6 | | 20 | 18(2.3) | 50 | [6] | [36] | [8] | 103 | 215 | UT | 0.5 | HoldLong | | (5) | 25 | 5 | 10 | 20 | 2.1,100 | 80 | | | | |
| 16 | Nov/14 | 12 | 171.39 | 179.74 | 183.16(0.1) | 183.6(0.21) | 185.19(0.57) | 186.83 | 1.5 | | 20 | 16(2.3) | 50 | [4] | [34] | [14] | 106 | 255 | UT | 1.1 | HoldLong | | (5) | 25 | 14 | 18 | 20 | 2.4,96 | 80 | | 17 | Nov/14 | 11 | 171.39 | 179.74 | 182.98(0.05) | 183.21(0.13) | 184.14(0.5) | 186.09 | 1.5 | | 20 | 13(1.7) | 50 | [2] | [29] | [21] | 106 | 263 | UT | 1.5 | HoldLong | | (3) | 22 | 15 | 58 | 20 | 2.4,96 | 80 | | 18 | Nov/14 | 10 | 171.39 | 179.74 | 182.98(0) | 182.98(0.07) | 183.22(0.36) | 185.3 | 1.4 | | 20 | 12(-0.1) | 50 | [0] | [21] | [11] | 72 | 243 | UR | 1.8 | SmallShort | | (1) | 16 | -10 | 52 | 20 | 2.1,69 | 80 | | 19 | Nov/14 | 9 | 171.39 | 179.74 | 182.89(0.05) | 182.86(0.19) | 182.56(0.37) | 185.82 | 1.4 | | 20 | 12(2) | 50 | [2] | [25] | [38] | 52 | 212 | UT | 2.8 | OpenLong? | | (1) | 16 | 73 | 44 | 20 | 2.5,39 | 80 | | 20 | Nov/13 | 15 | 170.47 | 177.45 | 182.79(-0.02) | 182.52(-0.04) | 181.88(-0.07) | 181.96 | 1.2 | | 18 | 10(-0.4) | 50 | [-1] | [-0] | [2] | -67 | -44 | UR | 0.1 | SmallShort? | | (-2) | -3 | 8 | 1 | -15 | -0.9,6 | 65 | | | | |
| 21 | Nov/13 | 14 | 170.47 | 177.45 | 182.82(-0.05) | 182.59(-0.07) | 182.01(-0.15) | 181.52 | 1.2 | | 18 | 10(0.4) | 25 | [-2] | [-5] | [-5] | -85 | -52 | RG | -0.5 | Wait | | (-1) | -7 | -1 | -16 | -20 | -1.4,0 | 65 | | 22 | Nov/13 | 13 | 170.47 | 177.45 | 182.92(-0.11) | 182.71(-0.02) | 182.28(-0.25) | 181.59 | 1.2 | | 18 | 10(-1.3) | 5 | [-5] | [-9] | [-7] | -80 | -9 | RG | -0.8 | SmallLong | | (-2) | -11 | -3 | -16 | -20 | -1.5,8 | 65 | | 23 | Nov/13 | 12 | 170.47 | 177.45 | 183.12(-0.08) | 182.75(-0.03) | 182.73(-0.24) | 181.73 | 1.2 | | 18 | 11(-0.1) | 10 | [-4] | [-8] | [-11] | -71 | -54 | RG | -1 | SmallLong | | (-4) | -11 | -18 | -18 | -20 | -1.4,14 | 65 | | 24 | Nov/13 | 11 | 170.47 | 177.45 | 183.27(-0.03) | 182.8(0.04) | 183.17(0.01) | 182.68 | 1.3 | | 18 | 11(0) | 45 | [-1] | [5] | [-3] | -38 | 11 | RG | -0.5 | Wait | | (-2) | 0 | 2 | -14 | -14 | -0.6,27 | 65 | | 25 | Nov/13 | 10 | 170.47 | 177.45 | 183.32(-0.03) | 182.72(-0.01) | 183.15(-0.02) | 182.55 | 1.3 | | 18 | 11(0.2) | 40 | [-1] | [2] | [-4] | -33 | -8 | RG | -0.6 | Wait | | (-1) | -1 | -6 | -10 | -5 | -0.7,35 | 65 | | | | |
| 26 | Nov/13 | 9 | 170.47 | 177.45 | 183.38(0.01) | 182.73(-0.01) | 183.19(0.03) | 182.88 | 1.3 | | 18 | 11(-0.1) | 50 | [0] | [5] | [-3] | -17 | -33 | CR | -0.3 | HoldShort? | | (-1) | 1 | -17 | 9 | 10 | -0.5,46 | 65 | | 27 | Nov/10 | 15 | 169.56 | 175.18 | 183.36(0.03) | 182.75(-0.03) | 183.13(0.2) | 183.79 | 1.6 | | 18 | 11(-0.4) | 50 | [1] | [13] | [6] | 4 | 46 | UT | 0.6 | OpenLong? | | (1) | 9 | -2 | 18 | 20 | 0.4,44 | 68 | | 28 | Nov/10 | 14 | 169.56 | 175.18 | 183.31(0.05) | 182.8(-0.07) | 182.77(0.19) | 183.88 | 1.6 | | 18 | 11(-0.3) | 50 | [2] | [12] | [14] | -2 | 27 | UT | 1.1 | OpenLong | | (1) | 8 | 22 | 15 | 20 | 0.6,33 | 68 | | 29 | Nov/10 | 13 | 169.56 | 175.18 | 183.21(0.03) | 182.92(-0.07) | 182.42(0.08) | 182.72 | 1.5 | | 18 | 12(-0.7) | 50 | [1] | [7] | [3] | -44 | -44 | UT | 0.3 | OpenLong | | (1) | 3 | 3 | 7 | 6 | -0.5,19 | 68 | | 30 | Nov/10 | 12 | 169.56 | 175.18 | 183.15(0.05) | 182.92(0) | 182.28(0.01) | 182.58 | 1.4 | | 18 | 12(-1.4) | 50 | [2] | [6] | [-2] | -50 | -88 | CR | 0.3 | HoldShort | | (1) | 0 | -1 | 1 | -18 | -0.5,13 | 68 | | | | |
| 31 | Nov/10 | 11 | 169.56 | 175.18 | 183.06(0.06) | 183.05(-0.04) | 182.26(-0.07) | 182.66 | 1.4 | | 18 | 14(-1.2) | 50 | [3] | [1] | [3] | -48 | -119 | UT | 0.3 | OpenLong | | (2) | -3 | 12 | -2 | -4 | -0.3,10 | 68 | | 32 | Nov/10 | 10 | 169.56 | 175.18 | 182.95(0.03) | 183.13(-0.19) | 182.38(-0.24) | 182.04 | 1.4 | | 18 | 15(-0.7) | 40 | [1] | [-9] | [-4] | -65 | -163 | DR | -0.3 | OpenShort | | (1) | -10 | -3 | -18 | -2 | -0.7,3 | 68 | | 33 | Nov/10 | 9 | 169.56 | 175.18 | 182.89(-0.01) | 183.48(-0.14) | 182.81(-0.33) | 182.2 | 1.4 | | 18 | 16(0.1) | 30 | [-0] | [-13] | [-5] | -53 | -130 | RG | -0.4 | Wait? | | (1) | -14 | 5 | -27 | -20 | -0.5,10 | 68 | | 34 | Nov/9 | 15 | 168.43 | 172.48 | 182.9(0.02) | 183.74(-0.1) | 183.42(-0.22) | 181.95 | 1.6 | | 11 | 16(-1.5) | 30 | [1] | [-7] | [-12] | -43 | -146 | DR | -1 | OpenShort? | | (-0) | -9 | -10 | -30 | -20 | -0.7,25 | 67 | | 35 | Nov/9 | 14 | 168.43 | 172.48 | 182.87(0.16) | 183.92(-0.06) | 183.83(-0.01) | 182.46 | 1.7 | | 11 | 17(-6.3) | 50 | [6] | [4] | [-11] | -12 | -185 | CR | -1 | HoldShort | | (1) | -0 | -15 | -19 | -20 | -0.3,46 | 67 | | | | |
| 36 | Nov/9 | 13 | 168.43 | 172.48 | 182.58(0.23) | 184.03(0.03) | 183.84(-0.02) | 183.24 | 1.8 | | 11 | 23(-6.7) | 50 | [8] | [6] | [-10] | 27 | -201 | CR | -0.3 | HoldShort | | (7) | -1 | -19 | -2 | -20 | 0.3,69 | 67 | | 37 | Nov/9 | 12 | 168.43 | 172.48 | 182.17(0.26) | 183.97(0.08) | 183.87(-0.16) | 184.27 | 1.9 | | 11 | 30(-5) | 50 | [9] | [2] | [-5] | 47 | -187 | CR | 0.2 | HoldShort | | (9) | -6 | -17 | 4 | -6 | 0.8,77 | 67 | | 38 | Nov/9 | 11 | 168.43 | 172.48 | 181.7(0.27) | 183.82(0.17) | 184.16(0.06) | 185.18 | 2 | | 11 | 35(-2.1) | 50 | [10] | [12] | [8] | 45 | -71 | UT | 0.3 | OpenLong | | (10) | 2 | 23 | -5 | 17 | 1.2,65 | 67 | | 39 | Nov/9 | 10 | 168.43 | 172.48 | 181.21(0.22) | 183.5(0.13) | 184.16(0) | 183.95 | 1.8 | | 11 | 37(-1.7) | 50 | [8] | [8] | [5] | 33 | -73 | UT | -0 | OpenLong | | (8) | 0 | 27 | -19 | -11 | 0.9,60 | 67 | | 40 | Nov/9 | 9 | 168.43 | 172.48 | 180.82(0.15) | 183.27(0.11) | 184.05(-0.1) | 182.51 | 1.7 | | 11 | 39(-0.6) | 50 | [5] | [4] | [-13] | 34 | -90 | CR | -0.5 | HoldShort? | | (7) | -4 | -18 | -18 | -20 | 0.5,71 | 67 | | | | |
| 41 | Nov/8 | 15 | 167.52 | 170.08 | 180.55(0.12) | 183.07(0.16) | 184.24(0.09) | 183.49 | 2 | | 10 | 39(-2.1) | 45 | [4] | [11] | [-16] | 59 | 61 | CR | -0.2 | HoldShort? | | (6) | 3 | -40 | -8 | -17 | 0.9,86 | 62 | | 42 | Nov/8 | 14 | 167.52 | 170.08 | 180.34(0.12) | 182.78(0.26) | 184.08(0.32) | 185.62 | 2.3 | | 10 | 42(2.9) | 50 | [4] | [21] | [10] | 90 | 249 | UT | 0.5 | OpenLong | | (7) | 11 | 17 | 2 | 20 | 1.6,100 | 62 | | 43 | Nov/8 | 13 | 167.52 | 170.08 | 180.12(0.11) | 182.3(0.14) | 183.49(0.3) | 184.74 | 2.2 | | 10 | 39(2.4) | 50 | [4] | [18] | [12] | 88 | 222 | UT | 0.4 | OpenLong | | (3) | 11 | 19 | 2 | 20 | 1.5,100 | 62 | | 44 | Nov/8 | 12 | 167.52 | 170.08 | 179.92(0.15) | 182.05(0.13) | 182.94(0.24) | 183.71 | 2 | | 10 | 36(1.4) | 50 | [5] | [16] | [4] | 83 | 117 | UT | 0.3 | OpenLong | | (3) | 8 | 2 | 1 | 20 | 1.3,100 | 62 | | 45 | Nov/8 | 11 | 167.52 | 170.08 | 179.65(0.2) | 181.81(0.38) | 182.5(0.34) | 183.61 | 2 | | 10 | 35(1.1) | 50 | [7] | [25] | [6] | 85 | 104 | UT | 0.4 | OpenLong | | (6) | 12 | 18 | 5 | -10 | 1.4,100 | 62 | | | | |
| 46 | Nov/8 | 10 | 167.52 | 170.08 | 179.3(0.2) | 181.12(0.42) | 181.89(0.23) | 182.65 | 1.9 | | 10 | 34(0) | 50 | [7] | [22] | [-1] | 82 | 45 | CR | 0.3 | OpenShort | | (6) | 8 | -2 | 7 | -20 | 1.3,99 | 62 | | 47 | Nov/8 | 9 | 167.52 | 170.08 | 178.94(0.22) | 180.36(0.44) | 181.47(0.19) | 182.74 | 1.9 | | 10 | 34(0.1) | 50 | [8] | [21] | [6] | 81 | 36 | UT | 0.5 | HoldLong? | | (7) | 7 | 14 | 9 | -2 | 1.4,96 | 62 | | 48 | Nov/7 | 15 | 166.48 | 167.57 | 178.55(0.21) | 179.57(0.36) | 181.12(-0.02) | 182.02 | 2.2 | | 7 | 34(-4.5) | 50 | [7] | [11] | [9] | 71 | -30 | UT | 0.3 | OpenLong? | | (7) | -1 | 10 | 24 | 18 | 1.3,88 | 61 | | 49 | Nov/7 | 14 | 166.48 | 167.57 | 178.17(0.2) | 178.92(0.32) | 181.16(0.03) | 181.48 | 2.1 | | 7 | 38(0.1) | 50 | [7] | [11] | [12] | 62 | -1 | UT | 0.1 | OpenLong | | (7) | 1 | 17 | 21 | 20 | 1.2,82 | 61 | | 50 | Nov/7 | 13 | 166.48 | 167.57 | 177.82(0.16) | 178.35(0.17) | 181.11(0.43) | 180.61 | 2 | | 7 | 38(0.2) | 50 | [5] | [22] | [7] | 54 | 108 | UT | -0.2 | OpenLong | | (6) | 15 | 0 | 18 | 20 | 1,79 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|