Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CYBR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 14, 2023



CYBR Trading Signals: Hourly Price Forecast and Prediction

(CyberArk Software Ltd.)


One month low (close): $156.2800      One month high (close): $186.9700

CYBR Daily Change: 2.42%   Daily StdDev 2.3%   CYBR EMA_5_Trend: 0.51%   10Minute StdDev: $1.9694

Latest Price :  $186.97(2.42%)

Thu. Nov 16, 2023($0.8)   Wed. Nov 15, 2023($2.3)   Tue. Nov 14, 2023($2)   Mon. Nov 13, 2023($1)   Fri. Nov 10, 2023($1.1)   Thu. Nov 9, 2023($1.5)   Wed. Nov 8, 2023($3.4)   Tue. Nov 7, 2023($2.8)  

CYBR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.19%(54%)   Avg negative next hour return: -0.24%(46%)
     Tue. Nov. 14, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1413   171.39  179.74  183.4(0.13 184.07(0.26 186.24(0.57187.111.6    2018(2.3)50[6][36][8]103215UT0.5HoldLong    (5)25510202.1,10080

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 184.07(hourly_sma_10 -1.62%)   183.4(hourly_sma_20 -1.98%)   179.74(daily_ema_10 -3.94%)   171.39(daily_ema_20 -8.4%)  
Resistance Levels:
 
2Nov/1412   171.39  179.74  183.16(0.1 183.6(0.21 185.19(0.57186.831.5    2016(2.3)50[4][34][14]106256UT1.1HoldLong    (5)251418202.4,9680
3Nov/1411   171.39  179.74  182.98(0.05 183.21(0.13 184.14(0.5186.091.5    2013(1.7)50[2][29][21]106263UT1.5HoldLong    (3)221558202.4,9680
4Nov/1410   171.39  179.74  182.98(0)  182.98(0.07 183.22(0.36185.31.4    2012(-0.1)50[0][21][11]72244UR1.8SmallShort    (1)16-1052202.1,6980
5Nov/149   171.39  179.74  182.89(0.05 182.86(0.19 182.56(0.37185.821.4    2012(2)50[2][25][38]52213UT2.8OpenLong?    (1)167344202.5,3980
 
6Nov/1315   170.47  177.45  182.79(-0.02 182.52(-0.04 181.88(-0.07181.961.2    1810(-0.4)50[-1][-0][2]-67-44UR0.1SmallShort?    (-2)-381-15-0.9,665
7Nov/1314   170.47  177.45  182.82(-0.05 182.59(-0.07 182.01(-0.15181.521.2    1810(0.4)25[-2][-5][-5]-85-53RG-0.5Wait    (-1)-7-1-16-20-1.4,065
8Nov/1313   170.47  177.45  182.92(-0.11 182.71(-0.02 182.28(-0.25181.591.2    1810(-1.3)5[-5][-9][-7]-80-9RG-0.8SmallLong    (-2)-11-3-16-20-1.5,865
9Nov/1312   170.47  177.45  183.12(-0.08 182.75(-0.03 182.73(-0.24181.731.2    1811(-0.1)10[-4][-8][-11]-71-54RG-1SmallLong    (-4)-11-18-18-20-1.4,1465
10Nov/1311   170.47  177.45  183.27(-0.03 182.8(0.04 183.17(0.01182.681.3    1811(0)45[-1][5][-3]-3811RG-0.5Wait    (-2)02-14-14-0.6,2765
 
11Nov/1310   170.47  177.45  183.32(-0.03 182.72(-0.01 183.15(-0.02182.551.3    1811(0.2)40[-1][2][-4]-33-8RG-0.6Wait    (-1)-1-6-10-5-0.7,3565
12Nov/139   170.47  177.45  183.38(0.01 182.73(-0.01 183.19(0.03182.881.3    1811(-0.1)50[0][5][-3]-17-33CR-0.3HoldShort?    (-1)1-17910-0.5,4665
13Nov/1015   169.56  175.18  183.36(0.03 182.75(-0.03 183.13(0.2183.791.6    1811(-0.4)50[1][13][6]446UT0.6OpenLong?    (1)9-218200.4,4468
14Nov/1014   169.56  175.18  183.31(0.05 182.8(-0.07 182.77(0.19183.881.6    1811(-0.3)50[2][12][14]-227UT1.1OpenLong    (1)82215200.6,3368
15Nov/1013   169.56  175.18  183.21(0.03 182.92(-0.07 182.42(0.08182.721.5    1812(-0.7)50[1][7][3]-44-45UT0.3OpenLong    (1)3376-0.5,1968
 
16Nov/1012   169.56  175.18  183.15(0.05 182.92(0)  182.28(0.01182.581.4    1812(-1.4)50[2][6][-2]-50-88CR0.3HoldShort    (1)0-11-18-0.5,1368
17Nov/1011   169.56  175.18  183.06(0.06 183.05(-0.04 182.26(-0.07182.661.4    1814(-1.2)50[3][1][3]-48-119UT0.3OpenLong    (2)-312-2-4-0.3,1068
18Nov/1010   169.56  175.18  182.95(0.03 183.13(-0.19 182.38(-0.24182.041.4    1815(-0.7)40[1][-9][-4]-65-164DR-0.3OpenShort    (1)-10-3-18-2-0.7,368
19Nov/109   169.56  175.18  182.89(-0.01 183.48(-0.14 182.81(-0.33182.21.4    1816(0.1)30[-0][-13][-5]-53-131RG-0.4Wait?    (1)-145-27-20-0.5,1068
20Nov/915   168.43  172.48  182.9(0.02 183.74(-0.1 183.42(-0.22181.951.6    1116(-1.5)30[1][-7][-12]-43-146DR-1OpenShort?    (-0)-9-10-30-20-0.7,2567
 
21Nov/914   168.43  172.48  182.87(0.16 183.92(-0.06 183.83(-0.01182.461.7    1117(-6.3)50[6][4][-11]-12-186CR-1HoldShort    (1)-0-15-19-20-0.3,4667
22Nov/913   168.43  172.48  182.58(0.23 184.03(0.03 183.84(-0.02183.241.8    1123(-6.7)50[8][6][-10]27-202CR-0.3HoldShort    (7)-1-19-2-200.3,6967
23Nov/912   168.43  172.48  182.17(0.26 183.97(0.08 183.87(-0.16184.271.9    1130(-5)50[9][2][-5]47-190CR0.2HoldShort    (9)-6-174-60.8,7767
24Nov/911   168.43  172.48  181.7(0.27 183.82(0.17 184.16(0.06185.182    1135(-2.1)50[10][12][8]45-73UT0.3OpenLong    (10)223-5171.2,6567
25Nov/910   168.43  172.48  181.21(0.22 183.5(0.13 184.16(0) 183.951.8    1137(-1.7)50[8][8][5]33-75UT-0OpenLong    (8)027-19-110.9,6067
 
26Nov/99   168.43  172.48  180.82(0.15 183.27(0.11 184.05(-0.1182.511.7    1139(-0.6)50[5][4][-13]34-91CR-0.5HoldShort?    (7)-4-18-18-200.5,7167
27Nov/815   167.52  170.08  180.55(0.12 183.07(0.16 184.24(0.09183.492    1039(-2.1)45[4][11][-16]5961CR-0.2HoldShort?    (6)3-39-8-170.9,8662
28Nov/814   167.52  170.08  180.34(0.12 182.78(0.26 184.08(0.32185.622.3    1042(2.9)50[4][21][10]90249UT0.5OpenLong    (7)11162201.6,10062
29Nov/813   167.52  170.08  180.12(0.11 182.3(0.14 183.49(0.3184.742.2    1039(2.4)50[4][18][12]88222UT0.4OpenLong    (3)11192201.5,10062
30Nov/812   167.52  170.08  179.92(0.15 182.05(0.13 182.94(0.24183.712    1036(1.4)50[5][16][4]83117UT0.3OpenLong    (3)821201.3,10062
 
31Nov/811   167.52  170.08  179.65(0.2 181.81(0.38 182.5(0.34183.612    1035(1.1)50[7][25][6]85103UT0.4OpenLong    (6)12185-101.4,10062
32Nov/810   167.52  170.08  179.3(0.2 181.12(0.42 181.89(0.23182.651.9    1034(0)50[7][22][-1]8244CR0.3OpenShort    (6)8-27-201.3,9962
33Nov/89   167.52  170.08  178.94(0.22 180.36(0.44 181.47(0.19182.741.9    1034(0.1)50[8][21][6]8135UT0.5HoldLong?    (7)7149-21.4,9662
34Nov/715   166.48  167.57  178.55(0.21 179.57(0.36 181.12(-0.02182.022.2    734(-4.5)50[7][11][5]71-32UT0.3OpenLong?    (7)-1102181.3,8861
35Nov/714   166.48  167.57  178.17(0.2 178.92(0.32 181.16(0.03181.482.1    738(0.1)50[7][11][7]62-3UT0.1OpenLong    (7)116-6201.2,8261
 
36Nov/713   166.48  167.57  177.82(0.16 178.35(0.17 181.11(0.43180.612    738(0.2)50[5][22][3]54107UT-0.2OpenLong    (6)150-9201,7961
37Nov/712   166.48  167.57  177.54(0.17 178.04(0.08 180.34(0.61180.592    738(0.1)50[6][27][5]65152UT0.1OpenLong    (6)21-64201.1,8761
38Nov/711   166.48  167.57  177.23(0.15 177.89(-0.02 179.24(0.68180.912    738(1.6)50[5][27][7]79230UT0.6OpenLong    (7)23-2535201.4,9461
39Nov/710   166.48  167.57  176.96(0.21 177.93(0.09 178.03(0.78182.242.2    736(4.1)50[7][33][26]81285UT1.7OpenLong    (7)271943202.1,7861
40Nov/79   166.48  167.57  176.59(0.16 177.77(0.17 176.65(0.62181.252.1    732(3.5)50[5][29][42]52257UT2OpenLong?    (7)218830202.1,4961
 
41Nov/615   165.56  165.82  176.3(0.12 177.47(-0.01 175.57(-0.09176.731.8    429(-7.2)50[4][1][7]-27-123UT0.6OpenLong?    (1)-330-3-200.2,1855
42Nov/614   165.56  165.82  176.09(0.41 177.48(-0.02 175.72(-0.46175.171.6    436(-29.3)50[14][-10][-7]-48-570DR-0.3OpenShort    (3)-168-18-20-0.4,1255
43Nov/613   165.56  165.82  175.37(0.41 177.52(-0.01 176.53(-0.74174.751.5    465(-19.3)30[14][-19][-18]-39-630DR-0.4OpenShort    (14)-25-14-26-20-0.2,1655
44Nov/612   165.56  165.82  174.65(0.41 177.54(0.07 177.84(-0.59175.471.6    484(-12.9)40[14][-13][-15]-17-502DR-0.5OpenShort    (16)-20-8-27-200.2,2855
45Nov/611   165.56  165.82  173.93(0.43 177.42(0.07 178.9(-0.27175.891.7    497(-10.2)30[15][-1][-20]6-383DR-0.5OpenShort    (15)-9-28-26-200.3,4855
 
46Nov/610   165.56  165.82  173.18(0.46 177.29(0.14 179.38(0.08177.361.9    4107(-6.7)35[16][12][-16]39-195CR-0.3HoldShort    (17)3-35-15-200.6,7455
47Nov/69   165.56  165.82  172.38(0.51 177.05(0.27 179.24(0.4179.22.2    4114(-3.2)50[17][25][-12]65-6CR-0HoldShort?    (19)14-39-6201,9055
48Nov/315   165  164.18  171.5(0.53 176.57(0.34 178.52(0.73181.263    4117(-11.7)50[18][39][17]85225UT0.4HoldLong?    (21)251028201.4,10062
49Nov/314   165  164.18  170.59(0.51 175.98(0.32 177.22(0.73180.732.9    4129(4.5)50[17][38][30]85266UT0.5OpenLong    (19)254628201.4,10062
50Nov/313   165  164.18  169.73(0.43 175.41(0.17 175.93(0.43178.332.5    4125(3.6)50[15][25][22]83189UT0.4OpenLong    (16)153328201.3,10062
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA