|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $156.8200 One month high (close): $173.3800
CYBR Daily Change: 1.89% Daily StdDev 2.92% CYBR EMA_5_Trend: -0.44% 10Minute StdDev: $1.8491
Latest Price : $165.35(1.89%) | Wed. Oct 18, 2023($2.1) Tue. Oct 17, 2023($0.3) Mon. Oct 16, 2023($1.8) Fri. Oct 13, 2023($1.7) Thu. Oct 12, 2023($2.1) Wed. Oct 11, 2023($2.6) Tue. Oct 10, 2023($4.4) Mon. Oct 9, 2023($4.5)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.3
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 11 | 164.19 | 163.27 | 163.47(0.09) | 163.2(0.16) | 163.78(0.53) | 166.34 | 0.5 | | -2 | 36(4.7) | 30 | [3] | [22] | [19] | 74 | 222 | UT | 1.8 | OpenLong | | (4) | 18 | 7 | 50 | 20 | 2,74 | 55 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces: 164.19(daily_ema_20 -1.29%)
Support Levels: 163.47(hourly_sma_20 -1.73%) 163.27(weak_daily_ema_10 -1.85%) 163.2(hourly_sma_10 -1.89%)
Resistance Levels:
|
| | | 2 | Oct/16 | 10 | 164.19 | 163.27 | 163.32(-0.03) | 162.94(0.14) | 162.92(0.27) | 166.02 | 0.5 | | -2 | 31(0.1) | 10 | [-1] | [11] | [37] | 45 | 263 | UR | 2.5 | SmallShort | | (3) | 9 | 72 | 38 | 20 | 2.2,40 | 55 | | 3 | Oct/16 | 9 | 164.19 | 163.27 | 163.37(-0.1) | 162.71(-0.04) | 162.48(0.18) | 162.73 | -0.4 | | -2 | 31(-5.3) | -10 | [-3] | [5] | [9] | -56 | 101 | UR | 0.2 | SmallShort? | | (-4) | 6 | 19 | 3 | 20 | -0.5,7 | 55 | | 4 | Oct/13 | 15 | 164.42 | 163.15 | 163.53(-0.16) | 162.77(-0.25) | 162.19(-0.1) | 161.88 | -0.6 | | -3 | 36(-2.5) | -40 | [-6] | [-10] | [-0] | -75 | 32 | DT | -0.2 | HoldShort? | | (-6) | -3 | -1 | -5 | 12 | -1.1,3 | 46 | | 5 | Oct/13 | 14 | 164.42 | 163.15 | 163.8(-0.11) | 163.18(-0.2) | 162.35(-0.15) | 161.92 | -0.6 | | -3 | 39(0.2) | -40 | [-4] | [-10] | [-4] | -70 | -39 | DT | -0.3 | OpenShort | | (-6) | -5 | -9 | -0 | -11 | -1.2,10 | 46 | | | | |
| 6 | Oct/13 | 13 | 164.42 | 163.15 | 163.98(-0.11) | 163.51(-0.14) | 162.6(-0.21) | 162.31 | -0.5 | | -3 | 39(-0.2) | -45 | [-4] | [-11] | [-5] | -64 | -44 | DT | -0.2 | OpenShort | | (-4) | -7 | -9 | -4 | -20 | -1,11 | 46 | | 7 | Oct/13 | 12 | 164.42 | 163.15 | 164.16(-0.05) | 163.74(-0.04) | 162.95(0.01) | 162.74 | -0.4 | | -3 | 39(0.9) | -15 | [-2] | [-1] | [1] | -60 | -39 | DP | -0.1 | OpenShort | | (-4) | 0 | 12 | -4 | -20 | -0.9,13 | 46 | | 8 | Oct/13 | 11 | 164.42 | 163.15 | 164.25(-0.07) | 163.81(0.02) | 162.93(-0.25) | 162.17 | -0.5 | | -3 | 38(1.7) | -40 | [-2] | [-9] | [-11] | -69 | -122 | DT | -0.5 | OpenShort | | (-3) | -9 | -10 | -13 | -20 | -1.3,14 | 46 | | 9 | Oct/13 | 10 | 164.42 | 163.15 | 164.36(-0.1) | 163.78(-0.02) | 163.34(-0.43) | 162.62 | -0.4 | | -3 | 36(0.9) | -50 | [-3] | [-17] | [-9] | -53 | -118 | DT | -0.5 | OpenShort | | (-2) | -15 | -13 | -3 | -20 | -1.2,27 | 46 | | 10 | Oct/13 | 9 | 164.42 | 163.15 | 164.53(-0.1) | 163.82(0.05) | 164.05(-0.21) | 163.23 | -0.3 | | -3 | 35(-1.7) | -45 | [-3] | [-8] | [-11] | -47 | -35 | DT | -0.6 | OpenShort? | | (-3) | -7 | -19 | -14 | -20 | -0.9,26 | 46 | | | | |
| 11 | Oct/12 | 15 | 164.79 | 163.33 | 164.7(-0.11) | 163.73(0.02) | 164.39(-0.06) | 164.1 | -0.2 | | -3 | 37(-1) | -25 | [-4] | [-3] | [9] | -29 | 53 | DP | -0.2 | OpenShort? | | (-3) | -2 | 34 | -16 | 9 | -0.4,31 | 45 | | 12 | Oct/12 | 14 | 164.79 | 163.33 | 164.88(-0.19) | 163.69(-0.21) | 164.49(-0.12) | 162.56 | -0.5 | | -3 | 38(-2.4) | -50 | [-7] | [-9] | [-15] | -43 | 15 | DT | -1.2 | OpenShort | | (-6) | -4 | -37 | -12 | -7 | -1.4,42 | 45 | | 13 | Oct/12 | 13 | 164.79 | 163.33 | 165.2(-0.11) | 164.03(-0.15) | 164.69(0.29) | 164.27 | -0.1 | | -3 | 40(-2.3) | -30 | [-4] | [6] | [-7] | -4 | 118 | RG | -0.2 | Wait | | (-5) | 10 | -35 | 10 | 20 | -0.5,59 | 45 | | 14 | Oct/12 | 12 | 164.79 | 163.33 | 165.39(-0.04) | 164.28(-0.09) | 164.22(0.38) | 165.9 | 0.3 | | -3 | 43(-0.8) | 15 | [-1] | [11] | [16] | 19 | 162 | UR | 0.9 | SmallShort | | (-3) | 13 | 13 | 28 | 20 | 0.3,61 | 45 | | 15 | Oct/12 | 11 | 164.79 | 163.33 | 165.45(0.02) | 164.42(0.01) | 163.6(0.41) | 165.3 | 0.1 | | -3 | 44(-0.4) | 25 | [1] | [14] | [13] | -8 | 69 | UT | 0.9 | OpenLong | | (-2) | 14 | 15 | 27 | 20 | -0.1,45 | 45 | | | | |
| 16 | Oct/12 | 10 | 164.79 | 163.33 | 165.41(0.04) | 164.4(-0.15) | 162.94(-0.03) | 164.61 | -0 | | -3 | 44(-1.7) | 25 | [1] | [-3] | [13] | -35 | -98 | RG | 0.9 | SmallShort | | (-1) | -1 | 27 | 12 | 20 | -0.4,25 | 45 | | 17 | Oct/12 | 9 | 164.79 | 163.33 | 165.35(0.05) | 164.64(-0.01) | 162.99(-0.19) | 163.35 | -0.3 | | -3 | 46(-2.5) | 10 | [2] | [-6] | [7] | -65 | -213 | RG | 0.2 | Wait? | | (1) | -7 | 31 | -2 | -20 | -1,10 | 45 | | 18 | Oct/11 | 15 | 165.1 | 163.18 | 165.26(0.09) | 164.65(-0.18) | 163.3(-0.64) | 161.96 | -0.7 | | -3 | 48(-7.4) | -20 | [3] | [-24] | [-16] | -89 | -442 | DR | -0.6 | HoldShort? | | (-0) | -22 | -18 | -20 | -20 | -1.6,1 | 50 | | 19 | Oct/11 | 14 | 165.1 | 163.18 | 165.11(-0.15) | 164.95(-0.18) | 164.35(-0.54) | 162.79 | -0.5 | | -3 | 56(-0.3) | -50 | [-5] | [-23] | [-7] | -72 | -126 | DT | -0.6 | OpenShort | | (5) | -19 | 4 | -28 | -20 | -0.9,1 | 50 | | 20 | Oct/11 | 13 | 165.1 | 163.18 | 165.36(-0.16) | 165.24(-0.27) | 165.25(-0.38) | 162.61 | -0.6 | | -3 | 56(0.5) | -50 | [-6] | [-19] | [-18] | -60 | -105 | DT | -1.1 | OpenShort | | (-6) | -13 | -24 | -31 | -20 | -1.1,18 | 50 | | | | |
| 21 | Oct/11 | 12 | 165.1 | 163.18 | 165.63(-0.13) | 165.69(-0.24) | 165.88(-0.28) | 163.7 | -0.3 | | -3 | 55(-0.3) | -50 | [-5] | [-15] | [-21] | -29 | -61 | DT | -0.9 | OpenShort | | (-5) | -10 | -45 | -22 | -20 | -0.8,41 | 50 | | 22 | Oct/11 | 11 | 165.1 | 163.18 | 165.85(-0.03) | 166.09(-0.16) | 166.35(0.2) | 165.81 | 0.2 | | -3 | 56(-0.3) | -25 | [-1] | [4] | [-5] | 13 | 76 | RG | -0.2 | Wait | | (-3) | 7 | -20 | -1 | 20 | -0,63 | 50 | | 23 | Oct/11 | 10 | 165.1 | 163.18 | 165.9(0.05) | 166.36(-0.08) | 166.01(0.29) | 166.76 | 0.4 | | -3 | 56(0.1) | -0 | [2] | [9] | [-1] | 33 | 72 | CR | 0.3 | HoldShort | | (-0) | 10 | -13 | 5 | 20 | 0.3,75 | 50 | | 24 | Oct/11 | 9 | 165.1 | 163.18 | 165.82(0.15) | 166.49(0.01) | 165.53(0.18) | 167.37 | 0.5 | | -3 | 56(-2.1) | 35 | [5] | [8] | [17] | 38 | -12 | UT | 0.7 | OpenLong? | | (3) | 6 | 38 | 9 | 20 | 0.6,73 | 50 | | 25 | Oct/10 | 15 | 165.31 | 162.92 | 165.57(0.21) | 166.48(0.03) | 165.24(-0.17) | 165.61 | 0.1 | | -3 | 58(-9.2) | 10 | [7] | [-3] | [-6] | 16 | -245 | DR | 0.1 | OpenShort? | | (4) | -6 | -7 | -2 | -20 | 0,66 | 41 | | | | |
| 26 | Oct/10 | 14 | 165.31 | 162.92 | 165.23(0.24) | 166.43(0.22) | 165.52(-0.19) | 165.95 | 0.1 | | -3 | 67(-8.6) | 35 | [8] | [-0] | [5] | 18 | -236 | UT | 0.1 | OpenLong | | (9) | -7 | 34 | -8 | -20 | 0.2,63 | 41 | | 27 | Oct/10 | 13 | 165.31 | 162.92 | 164.83(0.18) | 166.06(0.11) | 165.83(-0.53) | 164.36 | -0.2 | | -3 | 76(-6.6) | -10 | [6] | [-14] | [-11] | 10 | -334 | DR | -0.4 | OpenShort | | (7) | -18 | -2 | -17 | -20 | -0.1,62 | 41 | | 28 | Oct/10 | 12 | 165.31 | 162.92 | 164.53(0.21) | 165.87(0.36) | 166.71(-0.44) | 164.44 | -0.2 | | -3 | 82(-6.9) | -20 | [7] | [-7] | [-23] | 21 | -320 | DR | -0.6 | OpenShort | | (7) | -15 | -29 | -17 | -20 | -0,71 | 41 | | 29 | Oct/10 | 11 | 165.31 | 162.92 | 164.18(0.23) | 165.27(-0.13) | 167.45(-0.18) | 165.82 | 0.1 | | -3 | 89(-4.9) | -5 | [8] | [-6] | [-7] | 41 | -168 | DR | -0.4 | OpenShort | | (9) | -6 | -24 | -14 | 20 | 0.4,81 | 41 | | 30 | Oct/10 | 10 | 165.31 | 162.92 | 163.8(0.31) | 165.49(-0.08) | 167.76(0.19) | 166.98 | 0.4 | | -3 | 94(-4.9) | 25 | [11] | [8] | [2] | 60 | -64 | UT | -0.2 | OpenLong | | (10) | 7 | -12 | -4 | 20 | 0.8,90 | 41 | | | | |
| 31 | Oct/10 | 9 | 165.31 | 162.92 | 163.3(0.34) | 165.49(0) | 167.44(0.69) | 167.53 | 0.5 | | -3 | 99(-1.4) | 35 | [12] | [27] | [-1] | 71 | 99 | CR | 0 | HoldShort? | | (12) | 24 | -26 | 6 | 20 | 1,96 | 41 | | 32 | Oct/9 | 15 | 165.4 | 162.55 | 162.75(0.35) | 165.62(0.11) | 166.29(0.79) | 168.78 | 0.8 | | -3 | 100(2.9) | 50 | [12] | [33] | [16] | 82 | 223 | UT | 0.6 | OpenLong? | | (14) | 27 | 13 | 17 | 20 | 1.4,97 | 52 | | 33 | Oct/9 | 14 | 165.4 | 162.55 | 162.19(0.33) | 165.43(0.18) | 164.99(1.18) | 168.17 | 0.6 | | -3 | 98(2.5) | 50 | [11] | [47] | [18] | 73 | 336 | UT | 0.7 | OpenLong | | (12) | 41 | 22 | 25 | 20 | 1.4,88 | 52 | | 34 | Oct/9 | 13 | 165.4 | 162.55 | 161.66(0.3) | 165.14(0.31) | 163.06(-0.06) | 167.12 | 0.4 | | -3 | 95(2.5) | 50 | [10] | [7] | [18] | 54 | 36 | UT | 1 | OpenLong | | (11) | -2 | 43 | 13 | 20 | 1.3,71 | 52 | | 35 | Oct/9 | 12 | 165.4 | 162.55 | 161.18(0.22) | 164.63(0.38) | 163.16(-0.38) | 165.12 | -0.1 | | -3 | 93(0.7) | 30 | [8] | [-4] | [17] | 32 | -67 | RG | 0.5 | Wait | | (9) | -13 | 61 | 8 | -20 | 1,57 | 52 | | | | |
| 36 | Oct/9 | 11 | 165.4 | 162.55 | 160.82(0.11) | 164(0.24) | 163.78(-0.72) | 162.32 | -0.7 | | -3 | 92(-0.5) | -50 | [4] | [-19] | [-16] | -3 | -192 | DR | -0.4 | OpenShort | | (5) | -25 | -2 | -32 | -20 | 0.4,37 | 52 | | 37 | Oct/9 | 10 | 165.4 | 162.55 | 160.64(0.19) | 163.6(0.31) | 164.96(-0.43) | 162.4 | -0.7 | | -3 | 92(-1.4) | 30 | [7] | [-7] | [16] | 14 | -178 | RG | -0.6 | Wait | | (5) | -15 | 88 | -30 | -20 | 0.4,54 | 52 | | 38 | Oct/9 | 9 | 165.4 | 162.55 | 160.34(0.02) | 163.09(-0.01) | 165.68(-0.92) | 158.46 | -1.6 | | -3 | 94(-0.9) | -50 | [1] | [-31] | [-88] | 9 | -363 | DR | -1.7 | OpenShort? | | (1) | -32 | -198 | -35 | -20 | -0.5,71 | 52 | | 39 | Oct/6 | 15 | 165.3 | 162.12 | 160.3(0.33) | 163.1(0.61) | 167.22(0.67) | 167.83 | 0.6 | | -5 | 95(7.4) | 45 | [11] | [36] | [3] | 94 | 312 | UT | 0.1 | OpenLong? | | (13) | 23 | -4 | -10 | 20 | 1.8,99 | 46 | | 40 | Oct/6 | 14 | 165.3 | 162.12 | 159.78(0.35) | 162.11(0.7) | 166.1(1.15) | 168.04 | 0.6 | | -5 | 87(10.7) | 50 | [12] | [55] | [7] | 105 | 461 | UT | 0.5 | HoldLong | | (12) | 40 | 2 | -12 | 20 | 2.2,100 | 46 | | | | |
| 41 | Oct/6 | 13 | 165.3 | 162.12 | 159.22(0.31) | 160.98(0.68) | 164.21(1.2) | 167.96 | 0.6 | | -5 | 77(14.3) | 50 | [11] | [56] | [18] | 115 | 539 | UT | 1.1 | HoldLong | | (13) | 41 | 20 | -6 | 20 | 2.6,100 | 46 | | 42 | Oct/6 | 12 | 165.3 | 162.12 | 158.73(0.26) | 159.9(0.6) | 162.27(1.12) | 167.03 | 0.4 | | -5 | 62(18.5) | 45 | [9] | [51] | [32] | 125 | 540 | UT | 1.7 | HoldLong | | (11) | 39 | 40 | 21 | 20 | 3,100 | 46 | | 43 | Oct/6 | 11 | 165.3 | 162.12 | 158.32(0.18) | 158.94(0.49) | 160.47(0.98) | 165.18 | -0 | | -5 | 44(17.1) | 35 | [6] | [44] | [42] | 140 | 492 | UT | 2.4 | HoldLong | | (7) | 34 | 64 | 41 | 20 | 3.6,100 | 46 | | 44 | Oct/6 | 10 | 165.3 | 162.12 | 158.04(0.08) | 158.16(0.34) | 158.92(0.62) | 162.25 | -0.7 | | -5 | 27(5.6) | 15 | [3] | [28] | [43] | 132 | 343 | UT | 2.8 | HoldLong | | (3) | 21 | 79 | 42 | 20 | 3.6,92 | 46 | | 45 | Oct/6 | 9 | 165.3 | 162.12 | 157.92(-0.14) | 158.16(0) | 157.94(0.14) | 158.71 | -1.5 | | -5 | 21(-9.3) | -35 | [-5] | [4] | [13] | 62 | 219 | UR | 0.8 | SmallShort? | | (-2) | 5 | 14 | 32 | 20 | 0.9,89 | 46 | | | | |
| 46 | Oct/5 | 15 | 165.31 | 162.04 | 158.14(-0.16) | 157.63(-0.03) | 157.72(0.13) | 158.07 | -1.6 | | -7 | 30(-8.1) | -50 | [-6] | [1] | [3] | 16 | 186 | UR | 0.3 | SmallShort? | | (-5) | 5 | -5 | 19 | 20 | -0.1,68 | 38 | | 47 | Oct/5 | 14 | 165.31 | 162.04 | 158.39(-0.18) | 157.67(0.06) | 157.52(0.08) | 158.31 | -1.6 | | -7 | 38(-9) | -50 | [-6] | [1] | [11] | 5 | 190 | UR | 0.5 | SmallShort | | (-6) | 3 | 16 | 24 | 13 | -0,55 | 38 | | 48 | Oct/5 | 13 | 165.31 | 162.04 | 158.67(-0.21) | 157.57(0.04) | 157.39(-0.02) | 157.59 | -1.8 | | -7 | 47(-6.8) | -50 | [-7] | [-3] | [-5] | -33 | 133 | DT | 0.1 | OpenShort | | (-7) | -1 | -8 | -11 | -9 | -0.5,30 | 38 | | 49 | Oct/5 | 12 | 165.31 | 162.04 | 159.01(-0.21) | 157.5(0.04) | 157.42(0.08) | 157.94 | -1.7 | | -7 | 54(-6.8) | -50 | [-7] | [0] | [7] | -41 | 158 | UR | 0.2 | SmallShort | | (-7) | 3 | 27 | -14 | 10 | -0.4,19 | 38 | | 50 | Oct/5 | 11 | 165.31 | 162.04 | 159.34(-0.27) | 157.44(-0.03) | 157.3(-0.18) | 156.77 | -1.9 | | -7 | 61(-4.5) | -50 | [-10] | [-11] | [-8] | -68 | 63 | DT | -0.2 | OpenShort | | (-9) | -6 | -5 | -23 | -20 | -1,7 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|