CYBR Trading Signals: Hourly Price Prediction

^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

CYBR Trading Signals: Hourly Price Forecast and Prediction

(CyberArk Software Ltd.)

One month low (close): $136.9100 One month high (close): $159.9500

CYBR Daily Change: 2.17% Daily StdDev 2.73% CYBR EMA_5_Trend: 1.01% 10Minute StdDev: $4.7509

Latest Price : $159.95(2.17%)

Fri. Oct 7, 2022($4.8) Thu. Oct 6, 2022($2) Wed. Oct 5, 2022($3.2) Tue. Oct 4, 2022($4.7) Mon. Oct 3, 2022($2.4) Fri. Sep 30, 2022($1.8) Thu. Sep 29, 2022($1.5) Wed. Sep 28, 2022($1.8)

CYBR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -1.1%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	9	151.81	151.11	153.01(0.18)	155.81(0.67)	157.3(-0.13)	156.86	1.2	3	103(2.6)	25	[7]	[11]	[-7]	62	13	CR	-0.1	HoldShort?	(3)	-5	1	-5	-20	0.9,89	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 155.81(hourly_sma_10 -0.67%) 153.01(hourly_sma_20 -2.45%) 151.81(daily_ema_20 -3.22%) 151.11(daily_ema_10 -3.67%) Resistance Levels:

2	Oct/4	15	150.94	150.49	152.74(0.2)	154.78(0.68)	157.51(-0.21)	156.79	1.3	4	101(14.6)	20	[7]	[8]	[-12]	65	-10	CR	-0.2	HoldShort?	(6)	-8	-21	-7	-20	1,90	56
3	Oct/4	14	150.94	150.49	152.44(0.32)	153.73(0.72)	157.84(0.11)	157.81	1.5	4	86(2.7)	50	[12]	[21]	[7]	75	31	UT	-0	OpenLong	(8)	4	17	-8	20	1.3,92	56
4	Oct/4	13	150.94	150.49	151.96(0.27)	152.63(0.55)	157.67(0.92)	157	1.3	4	83(1.2)	50	[10]	[47]	[-0]	76	285	UT	-0.2	OpenLong	(10)	33	-15	-6	20	1.3,93	56
5	Oct/4	12	150.94	150.49	151.55(0.28)	151.79(0.44)	156.23(1.22)	157.72	1.5	4	82(5.9)	50	[10]	[55]	[12]	87	437	UT	0.4	OpenLong	(11)	44	-10	4	20	1.6,97	56

6	Oct/4	11	150.94	150.49	151.13(0.28)	151.12(0.49)	154.34(1.53)	158.2	1.6	4	76(9)	50	[10]	[67]	[24]	99	582	UT	1.1	OpenLong	(10)	55	-5	44	20	2,99	56
7	Oct/4	10	150.94	150.49	150.71(0.31)	150.38(0.45)	152.01(1.65)	158.42	1.6	4	67(12.3)	50	[11]	[71]	[39]	93	623	UT	2	OpenLong	(10)	59	25	49	20	2.5,80	56
8	Oct/4	9	150.94	150.49	150.24(0.27)	149.71(0.27)	149.54(1.31)	157.21	1.3	4	55(10)	50	[10]	[56]	[90]	74	524	UT	3	OpenLong?	(9)	47	175	53	20	2.7,56	56
9	Oct/3	15	150	150.15	149.83(0.01)	149.3(-0.23)	147.6(0.2)	149.28	-0.2	2	45(-1.2)	35	[0]	[3]	[14]	-33	2	UT	0.8	OpenLong?	(1)	7	17	22	20	-0.3,25	45
10	Oct/3	14	150	150.15	149.81(-0.12)	149.65(-0.37)	147.31(-0.38)	148.5	-0.3	2	46(-0.7)	5	[-4]	[-22]	[16]	-53	-60	RG	0.6	Wait	(-1)	-14	38	9	20	-0.6,12	45

11	Oct/3	13	150	150.15	149.99(-0.17)	150.2(-0.35)	147.87(-0.62)	146.79	-0.7	2	47(3)	-35	[-6]	[-31]	[-6]	-86	-192	DT	-0.5	OpenShort	(-6)	-23	10	-10	-20	-1.5,2	45
12	Oct/3	12	150	150.15	150.24(-0.19)	150.73(-0.28)	148.79(-0.74)	146.36	-0.8	2	44(3.3)	-50	[-7]	[-34]	[-23]	-98	-254	DT	-1.2	OpenShort	(-6)	-27	-16	-36	-20	-1.9,0	45
13	Oct/3	11	150	150.15	150.53(-0.19)	151.15(-0.09)	149.9(-0.74)	147.06	-0.6	2	41(2.9)	-50	[-7]	[-31]	[-26]	-80	-224	DT	-1.5	OpenShort	(-6)	-27	-22	-33	-20	-1.9,18	45
14	Oct/3	10	150	150.15	150.81(-0.11)	151.29(-0.02)	151.02(-0.67)	148.07	-0.4	2	38(2.3)	-35	[-4]	[-26]	[-39]	-55	-244	DT	-1.7	OpenShort	(-5)	-24	-68	-32	-20	-1.6,35	45
15	Oct/3	9	150	150.15	150.97(0.05)	151.32(0.11)	152.04(-0.34)	151.19	0.3	2	35(-0.2)	5	[2]	[-10]	[-5]	10	-139	DR	-0.5	OpenShort?	(0)	-12	2	-18	-20	0.1,57	45

16	Sep/30	15	149.47	150.72	150.9(-0.05)	151.16(0.07)	152.56(-0.09)	151.11	0.3	4	36(4.3)	-10	[-2]	[-2]	[-11]	18	40	DT	-0.9	OpenShort?	(1)	-3	-19	-20	-15	0.1,65	41
17	Sep/30	14	149.47	150.72	150.97(0.07)	151.05(0.18)	152.69(0.18)	152.01	0.5	4	31(0)	20	[3]	[11]	[-6]	42	43	CR	-0.4	HoldShort	(-1)	7	-13	-13	7	0.6,77	41
18	Sep/30	13	149.47	150.72	150.86(0.13)	150.78(0.28)	152.41(0.57)	152.6	0.6	4	31(0.3)	50	[5]	[27]	[1]	63	135	UT	0.1	OpenLong	(3)	21	-11	13	20	1,88	41
19	Sep/30	12	149.47	150.72	150.67(0.13)	150.36(0.27)	151.55(0.64)	153.09	0.7	4	31(1.3)	50	[5]	[29]	[6]	78	193	UT	0.9	OpenLong	(5)	23	-15	34	20	1.5,90	41
20	Sep/30	11	149.47	150.72	150.48(0.16)	149.96(0.13)	150.59(0.58)	153.81	0.8	4	30(3.4)	50	[6]	[25]	[35]	82	202	UT	2	OpenLong	(5)	21	43	52	20	2.1,79	41

21	Sep/30	10	149.47	150.72	150.24(0.03)	149.76(0.03)	149.72(0.24)	151.83	0.4	4	26(0.6)	50	[1]	[10]	[21]	25	143	UT	1.5	OpenLong	(3)	9	26	31	20	1.1,47	41
22	Sep/30	9	149.47	150.72	150.19(0.02)	149.72(-0.13)	149.36(0.14)	150.65	0.2	4	26(0)	50	[1]	[3]	[22]	-23	48	UT	0.9	OpenLong?	(-0)	5	49	4	20	0.3,20	41
23	Sep/29	15	148.93	150.85	150.16(-0.09)	149.91(-0.28)	149.15(-0.03)	148.45	-0.1	4	26(3.2)	5	[-3]	[-7]	[-2]	-73	-19	RG	-0.5	Wait?	(-2)	-1	4	-14	-9	-1.3,10	45
24	Sep/29	14	148.93	150.85	150.29(0.01)	150.33(-0.19)	149.19(-0.1)	148.27	-0.1	4	22(-0.5)	5	[0]	[-7]	[-15]	-67	-170	DR	-0.7	OpenShort	(-3)	-4	-30	-5	-20	-1.5,21	45
25	Sep/29	13	148.93	150.85	150.27(0.11)	150.62(-0.01)	149.34(-0.31)	149.61	0.1	4	23(-3.9)	20	[4]	[-11]	[-7]	-36	-244	DR	0.2	OpenShort	(2)	-11	-10	-2	-20	-0.5,27	45

26	Sep/29	12	148.93	150.85	150.11(0.16)	150.64(-0.17)	149.81(-0.17)	150.07	0.2	4	27(-5.8)	45	[6]	[-8]	[4]	-31	-219	RG	0.2	Wait	(4)	-6	16	-11	5	-0,19	45
27	Sep/29	11	148.93	150.85	149.87(0.19)	150.89(-0.03)	150.07(-0.39)	149.35	0.1	4	33(-7.3)	30	[7]	[-13]	[-6]	-52	-343	DR	-0.4	OpenShort	(5)	-14	17	-39	-20	-0.3,6	45
28	Sep/29	10	148.93	150.85	149.58(0.09)	150.94(-0.03)	150.66(-0.55)	148.57	-0.1	4	40(-2.6)	-10	[3]	[-20]	[-17]	-31	-316	DR	-0.9	OpenShort	(6)	-20	-10	-31	-20	-0.4,29	45
29	Sep/29	9	148.93	150.85	149.44(0.07)	150.99(-0.01)	151.49(-0.26)	149.03	0	4	43(-0.8)	-20	[3]	[-9]	[-33]	1	-176	DR	-1	OpenShort?	(4)	-9	-65	-26	-20	-0.2,56	45
30	Sep/28	15	148.7	151.2	149.34(0.14)	151.01(0.19)	151.89(0.26)	152.06	0.6	5	43(1.5)	50	[5]	[14]	[5]	65	98	UT	0.1	OpenLong?	(6)	9	14	-3	8	1.1,87	61

31	Sep/28	14	148.7	151.2	149.13(0.21)	150.73(0.05)	151.49(-0.16)	151.4	0.5	5	42(-1.5)	45	[8]	[-3]	[-5]	63	-127	DR	-0	OpenShort	(4)	-6	-20	-1	20	0.9,90	61
32	Sep/28	13	148.7	151.2	148.82(0.28)	150.66(0.16)	151.73(0.34)	152.31	0.6	5	43(-1.3)	50	[10]	[18]	[3]	78	14	UT	0.2	HoldLong	(8)	12	-6	7	20	1.4,93	61
33	Sep/28	12	148.7	151.2	148.4(0.3)	150.42(0.13)	151.22(0.51)	152.59	0.7	5	45(0.6)	50	[11]	[24]	[16]	75	92	UT	0.5	HoldLong	(10)	18	32	-3	20	1.6,85	61
34	Sep/28	11	148.7	151.2	147.96(0.25)	150.22(0.2)	150.46(0.23)	151.14	0.4	5	44(-1.3)	50	[9]	[15]	[9]	65	0	UT	0.3	OpenLong	(9)	8	26	2	-1	1.2,85	61
35	Sep/28	10	148.7	151.2	147.59(0.2)	149.92(0.21)	150.11(0.07)	149.94	0.2	5	45(-1.1)	25	[7]	[8]	[-22]	58	-41	CR	-0.1	HoldShort	(7)	3	-57	2	-20	0.9,85	61

36	Sep/28	9	148.7	151.2	147.3(0.31)	149.6(0.52)	150(0.29)	152.57	0.7	5	46(3.3)	50	[11]	[23]	[24]	84	98	UT	0.9	OpenLong?	(10)	10	61	7	20	1.9,86	61
37	Sep/27	15	148.34	151.12	146.84(0.14)	148.83(0.41)	149.57(-0.01)	149.8	0.2	5	43(1.2)	50	[5]	[8]	[2]	59	45	UT	0.1	OpenLong?	(7)	-0	17	-2	-20	1.2,79	63
38	Sep/27	14	148.34	151.12	146.63(0.01)	148.22(0.22)	149.58(-0.29)	149.02	0.1	5	42(0.3)	0	[0]	[-6]	[-5]	51	69	DR	-0.2	OpenShort	(4)	-10	-5	-12	-13	1,76	63
39	Sep/27	13	148.34	151.12	146.61(0.04)	147.89(0.16)	150.02(0.22)	149.26	0.2	5	42(0.9)	35	[1]	[11]	[2]	62	198	UT	-0.3	OpenLong	(1)	8	2	-7	20	1.1,84	63
40	Sep/27	12	148.34	151.12	146.55(0.01)	147.65(0.07)	149.69(0.33)	149.18	0.1	5	41(0.2)	10	[0]	[13]	[-9]	65	256	CR	-0.2	HoldShort	(1)	12	-34	-8	20	1.1,87	63

41	Sep/27	11	148.34	151.12	146.54(0.09)	147.54(0.39)	149.2(0.77)	150.73	0.4	5	41(2.9)	50	[3]	[35]	[14]	88	399	UT	0.6	OpenLong	(3)	27	19	15	20	1.7,95	63
42	Sep/27	10	148.34	151.12	146.41(0.07)	146.97(0.36)	148.06(0.75)	149.87	0.3	5	38(1)	45	[3]	[33]	[2]	84	364	UT	0.8	HoldLong	(2)	27	-23	32	20	1.6,94	63
43	Sep/27	9	148.34	151.12	146.31(0.17)	146.45(0.51)	146.96(0.8)	150.91	0.4	5	37(5.9)	50	[6]	[39]	[38]	88	344	UT	1.8	OpenLong?	(5)	28	65	42	20	2.1,85	63
44	Sep/26	15	148.07	151.3	146.06(-0.04)	145.71(0.34)	145.79(0.16)	147.98	-0	4	31(-1.8)	40	[-1]	[10]	[19]	42	215	UR	1.2	SmallShort?	(2)	6	33	26	20	1.1,64	67
45	Sep/26	14	148.07	151.3	146.12(-0.37)	145.22(0.15)	145.55(-0.22)	146.5	-0.3	4	33(-19.7)	-25	[-13]	[-10]	[12]	-12	368	DP	0.5	OpenShort	(-4)	-8	31	-2	20	0.2,33	67

46	Sep/26	13	148.07	151.3	146.67(-0.37)	145(0.12)	145.87(0.02)	145.15	-0.5	4	52(-10.7)	-15	[-13]	[-2]	[8]	-38	301	DP	-0.2	OpenShort	(-14)	1	33	-10	-16	-0.5,25	67
47	Sep/26	12	148.07	151.3	147.22(-0.42)	144.83(-0.17)	145.84(-0.08)	143.7	-0.7	4	63(-5.5)	-45	[-15]	[-11]	[-16]	-36	186	DT	-0.6	OpenShort	(-15)	-3	-41	-4	-20	-0.9,37	67
48	Sep/26	11	148.07	151.3	147.84(-0.34)	145.07(-0.19)	145.96(0.21)	145.51	-0.4	4	68(-5)	-40	[-12]	[-0]	[-8]	-5	260	DT	-0.1	OpenShort	(-12)	7	-38	-2	20	-0.6,60	67
49	Sep/26	10	148.07	151.3	148.34(-0.27)	145.34(-0.08)	145.66(0.52)	147.21	-0.1	4	73(-4.2)	-0	[-10]	[13]	[4]	-7	349	UR	0.4	SmallShort	(-10)	18	-14	-2	20	-0.3,51	67
50	Sep/26	9	148.07	151.3	148.74(-0.22)	145.46(-0.05)	144.9(0.55)	147.84	-0	4	78(-2.8)	30	[-8]	[15]	[29]	-23	320	UR	0.6	SmallShort?	(-9)	19	61	-8	20	-0.2,32	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI