|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $123.2300 One month high (close): $142.4550
CYBR Daily Change: 0.22% Daily StdDev 2.61% CYBR EMA_5_Trend: -0.48% 10Minute StdDev: $0.6576
Latest Price : $134.99(0.22%) | Tue. Jun 29, 2021($1.1) Mon. Jun 28, 2021($0.4) Fri. Jun 25, 2021($0.5) Thu. Jun 24, 2021($0.7) Wed. Jun 23, 2021($0.6) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($1.2) Fri. Jun 18, 2021($1.9)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.2
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 13 | 133.93 | 137.77 | 135.51(-0.03) | 134.99(-0.12) | 134.86(0.04) | 135.01 | 0.2 | | 8 | 12(-0.1) | 40 | [-1] | [-1] | [4] | -52 | 4 | RG | 0.2 | Wait | | (-2) | 2 | 1 | 9 | 20 | -0.7,16 | 62 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces: 134.99(hourly_sma_10 -0.01%)
Support Levels: 133.93(daily_ema_20 -0.8%)
Resistance Levels: 135.51(hourly_sma_20 0.37%) 137.77(weak_daily_ema_10 2.04%)
|
| | | 2 | Jun/25 | 12 | 133.93 | 137.77 | 135.55(-0.05) | 135.15(-0.13) | 134.81(0.01) | 134.97 | 0.2 | | 8 | 13(-0.6) | 35 | [-2] | [-3] | [3] | -59 | 18 | RG | 0.2 | Wait | | (-1) | 0 | 1 | 7 | 16 | -0.8,11 | 62 | | 3 | Jun/25 | 11 | 133.93 | 137.77 | 135.61(-0.07) | 135.32(-0.09) | 134.8(0.04) | 134.91 | 0.2 | | 8 | 13(0.4) | 35 | [-3] | [-1] | [3] | -68 | 41 | RG | 0.2 | Wait | | (-2) | 2 | 5 | 5 | -1 | -1,7 | 62 | | 4 | Jun/25 | 10 | 133.93 | 137.77 | 135.71(-0.04) | 135.45(-0.07) | 134.74(-0.13) | 134.69 | 0.1 | | 8 | 13(0.6) | 35 | [-2] | [-7] | [-2] | -80 | -71 | RG | -0.1 | Wait | | (-3) | -5 | -0 | -1 | -20 | -1.4,5 | 62 | | 5 | Jun/25 | 9 | 133.93 | 137.77 | 135.76(-0.03) | 135.55(-0.05) | 134.91(-0.17) | 134.7 | 0.1 | | 8 | 12(0.7) | 40 | [-1] | [-8] | [-3] | -81 | -95 | RG | -0.3 | Wait? | | (-1) | -7 | -2 | 1 | -20 | -1.6,9 | 62 | | | | |
| 6 | Jun/24 | 15 | 133.58 | 137.97 | 135.8(-0.05) | 135.62(-0.03) | 135.13(-0.27) | 134.77 | 0.2 | | 9 | 11(1) | 30 | [-2] | [-11] | [-7] | -83 | -100 | RG | -0.6 | Wait? | | (-1) | -10 | -4 | -19 | -20 | -1.6,7 | 68 | | 7 | Jun/24 | 14 | 133.58 | 137.97 | 135.87(-0.05) | 135.66(-0.02) | 135.5(-0.26) | 134.93 | 0.2 | | 9 | 10(0.2) | 15 | [-2] | [-11] | [-5] | -78 | -88 | RG | -1 | SmallLong | | (-1) | -10 | 8 | -29 | -20 | -1.6,12 | 68 | | 8 | Jun/24 | 13 | 133.58 | 137.97 | 135.94(-0.08) | 135.69(-0.09) | 135.85(-0.22) | 134.63 | 0.2 | | 9 | 10(1.2) | 5 | [-3] | [-11] | [-18] | -85 | -74 | RG | -2.1 | SmallLong | | (-2) | -8 | -23 | -46 | -20 | -2.2,20 | 68 | | 9 | Jun/24 | 12 | 133.58 | 137.97 | 136.04(-0.04) | 135.82(-0.08) | 136.15(-0.03) | 135.52 | 0.3 | | 9 | 9(0.2) | 25 | [-2] | [-3] | [-6] | -26 | -5 | RG | -1.2 | SmallLong | | (-2) | -1 | -8 | -22 | 0 | -1,49 | 68 | | 10 | Jun/24 | 11 | 133.58 | 137.97 | 136.1(-0.01) | 135.93(-0.06) | 136.19(0.06) | 135.82 | 0.4 | | 9 | 9(0) | 40 | [-0] | [1] | [-4] | 8 | 9 | RG | -0.7 | Wait | | (-1) | 2 | -19 | 7 | 10 | -0.6,73 | 68 | | | | |
| 11 | Jun/24 | 10 | 133.58 | 137.97 | 136.12(0.01) | 136.02(0.05) | 136.1(0.2) | 136.58 | 0.5 | | 9 | 9(0.2) | 50 | [0] | [9] | [6] | 52 | 74 | UT | 0.9 | OpenLong | | (0) | 8 | -3 | 33 | 17 | 0.9,79 | 68 | | 12 | Jun/24 | 9 | 133.58 | 137.97 | 136.11(0.02) | 135.95(0.03) | 135.83(0.22) | 136.69 | 0.5 | | 9 | 9(0) | 50 | [1] | [9] | [13] | 41 | 78 | UT | 1.7 | OpenLong? | | (0) | 8 | 14 | 38 | 20 | 1.2,61 | 68 | | 13 | Jun/23 | 15 | 133.28 | 138.2 | 136.08(0.02) | 135.91(-0.05) | 135.54(0.04) | 136.13 | 0.5 | | 12 | 9(-2) | 50 | [1] | [2] | [9] | -14 | -12 | UT | 1.2 | OpenLong? | | (0) | 2 | 10 | 21 | 20 | 0.1,34 | 74 | | 14 | Jun/23 | 14 | 133.28 | 138.2 | 136.05(-0.08) | 135.91(0) | 135.48(-0.13) | 135.72 | 0.4 | | 12 | 11(-1.1) | 35 | [-3] | [-5] | [2] | -48 | 33 | RG | 0.4 | Wait | | (0) | -5 | 8 | 1 | -12 | -0.5,15 | 74 | | 15 | Jun/23 | 13 | 133.28 | 138.2 | 136.15(-0.08) | 135.97(-0.01) | 135.66(-0.2) | 135.39 | 0.4 | | 12 | 12(-1.5) | 20 | [-3] | [-8] | [-4] | -74 | -28 | RG | -0.4 | Wait | | (-3) | -8 | 5 | -19 | -20 | -1.1,4 | 74 | | | | |
| 16 | Jun/23 | 12 | 133.28 | 138.2 | 136.26(-0.11) | 135.99(-0.06) | 135.93(-0.1) | 135.2 | 0.3 | | 12 | 13(-1.5) | 20 | [-4] | [-5] | [-7] | -78 | 14 | RG | -0.9 | SmallLong | | (-3) | -4 | -1 | -25 | -20 | -1.4,7 | 74 | | 17 | Jun/23 | 11 | 133.28 | 138.2 | 136.41(-0.12) | 136.07(-0.08) | 136.07(-0.15) | 135.25 | 0.3 | | 12 | 15(-0.6) | 15 | [-5] | [-7] | [-9] | -50 | 1 | RG | -1 | SmallLong | | (-4) | -6 | -15 | -14 | -20 | -1.4,35 | 74 | | 18 | Jun/23 | 10 | 133.28 | 138.2 | 136.57(-0.09) | 136.18(-0.07) | 136.27(-0.14) | 135.86 | 0.4 | | 12 | 15(-5.2) | 20 | [-3] | [-7] | [-5] | -17 | 11 | RG | -0.5 | Wait | | (-3) | -5 | -19 | 7 | -3 | -0.8,53 | 74 | | 19 | Jun/23 | 9 | 133.28 | 138.2 | 136.7(-0.14) | 136.18(-0) | 136.46(0.14) | 136.61 | 0.6 | | 12 | 21(-6) | 30 | [-5] | [5] | [2] | -2 | 183 | UR | 0.1 | SmallShort? | | (-2) | 5 | -3 | 12 | 16 | -0.1,51 | 74 | | 20 | Jun/22 | 15 | 132.81 | 137.93 | 136.89(-0.18) | 136.27(0.04) | 136.27(0.16) | 136.72 | 0.7 | | 13 | 27(-5.2) | 35 | [-7] | [7] | [10] | -7 | 233 | UR | 0.3 | SmallShort? | | (-5) | 6 | 20 | 11 | 15 | -0.1,46 | 67 | | | | |
| 21 | Jun/22 | 14 | 132.81 | 137.93 | 137.13(-0.23) | 136.22(-0.04) | 136.05(-0.02) | 135.9 | 0.5 | | 13 | 32(-3.4) | 10 | [-9] | [-2] | [-2] | -38 | 156 | RG | -0.1 | Wait | | (-8) | -1 | -9 | 11 | -8 | -0.7,30 | 67 | | 22 | Jun/22 | 13 | 132.81 | 137.93 | 137.45(-0.21) | 136.28(0.02) | 136.07(-0.01) | 136.27 | 0.6 | | 13 | 35(-2.6) | 15 | [-8] | [-1] | [-3] | -38 | 139 | RG | 0.1 | Wait | | (-8) | -0 | -13 | 11 | -7 | -0.6,27 | 67 | | 23 | Jun/22 | 12 | 132.81 | 137.93 | 137.73(-0.18) | 136.25(0.09) | 136.07(0) | 136.81 | 0.7 | | 13 | 38(-2) | 35 | [-7] | [1] | [12] | -41 | 129 | UR | 0.3 | SmallShort | | (-7) | 0 | 29 | 8 | 10 | -0.4,19 | 67 | | 24 | Jun/22 | 11 | 132.81 | 137.93 | 137.98(-0.22) | 136.13(-0.15) | 136.08(-0.14) | 135.67 | 0.5 | | 13 | 40(-1.7) | 10 | [-8] | [-9] | [1] | -70 | 35 | RG | -0.2 | Wait | | (-8) | -5 | 1 | -3 | 9 | -1,5 | 67 | | 25 | Jun/22 | 10 | 132.81 | 137.93 | 138.29(-0.24) | 136.34(-0.14) | 136.27(-0.09) | 135.61 | 0.5 | | 13 | 41(-0.5) | 5 | [-9] | [-7] | [-4] | -70 | 50 | RG | -0.3 | Wait | | (-8) | -3 | -10 | -3 | -7 | -1.1,8 | 67 | | | | |
| 26 | Jun/22 | 9 | 132.81 | 137.93 | 138.63(-0.22) | 136.53(-0.16) | 136.39(-0.07) | 136 | 0.5 | | 13 | 42(0.7) | 10 | [-8] | [-6] | [-2] | -64 | 36 | RG | -0.2 | Wait? | | (-9) | -3 | -9 | 1 | 4 | -1.1,14 | 67 | | 27 | Jun/21 | 15 | 132.25 | 137.41 | 138.94(-0.16) | 136.75(-0.16) | 136.48(0.04) | 136.34 | 0.7 | | 12 | 41(0.8) | 25 | [-6] | [-2] | [-2] | -61 | -2 | RG | -0.1 | Wait? | | (-8) | 2 | -11 | 5 | 13 | -1.1,17 | 69 | | 28 | Jun/21 | 14 | 132.25 | 137.41 | 139.16(-0.16) | 136.97(-0.11) | 136.43(0.19) | 136.76 | 0.8 | | 12 | 40(1.1) | 40 | [-6] | [5] | [3] | -60 | 59 | UR | 0.1 | SmallShort | | (-6) | 7 | 3 | 7 | 13 | -1,15 | 69 | | 29 | Jun/21 | 13 | 132.25 | 137.41 | 139.38(-0.1) | 137.13(-0.28) | 136.18(-0.16) | 136.65 | 0.7 | | 12 | 39(1) | 50 | [-4] | [-11] | [8] | -67 | -136 | RG | 0.2 | Wait | | (-6) | -6 | 11 | 9 | 20 | -1.2,13 | 69 | | 30 | Jun/21 | 12 | 132.25 | 137.41 | 139.52(-0.17) | 137.52(-0.38) | 136.4(-0.2) | 136.21 | 0.7 | | 12 | 38(2) | 30 | [-6] | [-15] | [1] | -75 | -108 | RG | -0.1 | Wait | | (-4) | -8 | -6 | 13 | 14 | -1.4,10 | 69 | | | | |
| 31 | Jun/21 | 11 | 132.25 | 137.41 | 139.76(-0.15) | 138.04(-0.42) | 136.68(-0.25) | 136.45 | 0.7 | | 12 | 36(2.2) | 35 | [-6] | [-17] | [4] | -81 | -143 | RG | -0.1 | Wait | | (-6) | -9 | 10 | 4 | 6 | -1.5,7 | 69 | | 32 | Jun/21 | 10 | 132.25 | 137.41 | 139.97(-0.16) | 138.62(-0.42) | 137.02(-0.36) | 136.06 | 0.6 | | 12 | 34(3.3) | 25 | [-6] | [-22] | [2] | -94 | -204 | RG | -0.5 | Wait | | (-6) | -14 | 14 | 1 | -20 | -1.9,4 | 69 | | 33 | Jun/21 | 9 | 132.25 | 137.41 | 140.2(-0.17) | 139.21(-0.45) | 137.52(-0.4) | 135.51 | 0.5 | | 12 | 31(4.9) | -5 | [-6] | [-24] | [-27] | -114 | -251 | RG | -1.1 | SmallLong? | | (-7) | -15 | -56 | -9 | -20 | -2.6,1 | 69 | | 34 | Jun/18 | 15 | 131.74 | 136.91 | 140.43(-0.04) | 139.84(-0.28) | 138.08(-0.4) | 137.79 | 1 | | 15 | 26(0.3) | 35 | [-2] | [-18] | [-3] | -92 | -257 | RG | -0.2 | Wait? | | (-3) | -15 | 5 | -9 | -20 | -1.7,1 | 67 | | 35 | Jun/18 | 14 | 131.74 | 136.91 | 140.49(-0.01) | 140.23(-0.35) | 138.63(-0.56) | 137.58 | 1 | | 15 | 26(-0.3) | 15 | [-0] | [-25] | [-13] | -96 | -354 | RG | -0.7 | Wait | | (-2) | -21 | -14 | -17 | -20 | -1.9,2 | 67 | | | | |
| 36 | Jun/18 | 13 | 131.74 | 136.91 | 140.5(0.03) | 140.72(-0.28) | 139.41(-0.58) | 138.16 | 1.1 | | 15 | 26(-0.8) | 25 | [1] | [-24] | [-14] | -86 | -363 | DR | -0.8 | HoldShort | | (0) | -22 | -9 | -36 | -20 | -1.5,2 | 67 | | 37 | Jun/18 | 12 | 131.74 | 136.91 | 140.46(0.04) | 141.12(-0.17) | 140.23(-0.48) | 138.54 | 1.1 | | 15 | 27(-0.6) | 35 | [2] | [-18] | [-12] | -66 | -316 | DR | -1 | OpenShort | | (1) | -18 | 5 | -40 | -20 | -1.2,14 | 67 | | 38 | Jun/18 | 11 | 131.74 | 136.91 | 140.41(0.01) | 141.36(-0.2) | 140.91(-0.49) | 138.32 | 1.1 | | 15 | 27(0.2) | 15 | [0] | [-19] | [-33] | -46 | -297 | DR | -1.6 | OpenShort | | (1) | -18 | -54 | -39 | -20 | -1.3,37 | 67 | | 39 | Jun/18 | 10 | 131.74 | 136.91 | 140.39(0.07) | 141.64(0.08) | 141.61(-0.16) | 140.55 | 1.5 | | 15 | 27(-0.9) | 40 | [3] | [-1] | [-16] | 22 | -110 | DR | -0.6 | OpenShort | | (3) | -6 | -23 | -15 | -20 | 0.1,69 | 67 | | 40 | Jun/18 | 9 | 131.74 | 136.91 | 140.29(0.12) | 141.53(0.04) | 141.84(-0.13) | 141.48 | 1.6 | | 15 | 28(-0.4) | 50 | [5] | [-0] | [-8] | 53 | -87 | DR | -0.2 | OpenShort? | | (4) | -5 | -18 | -7 | -8 | 0.7,85 | 67 | | | | |
| 41 | Jun/17 | 15 | 131.04 | 135.78 | 140.13(0.15) | 141.48(0.12) | 142.03(0.01) | 142.25 | 1.9 | | 17 | 28(1.1) | 50 | [6] | [9] | [3] | 71 | -11 | UT | 0.1 | OpenLong? | | (5) | 0 | 8 | -2 | 12 | 1.2,91 | 71 | | 42 | Jun/17 | 14 | 131.04 | 135.78 | 139.93(0.08) | 141.31(0.09) | 142.01(0.14) | 141.93 | 1.8 | | 17 | 27(1) | 50 | [3] | [12] | [0] | 67 | 90 | UT | -0 | OpenLong | | (5) | 5 | 3 | -10 | 13 | 1.2,87 | 71 | | 43 | Jun/17 | 13 | 131.04 | 135.78 | 139.82(0.07) | 141.18(0.11) | 141.81(0.1) | 141.82 | 1.8 | | 17 | 26(1.1) | 50 | [3] | [11] | [0] | 74 | 90 | UT | 0 | OpenLong | | (2) | 4 | 3 | -8 | 7 | 1.3,91 | 71 | | 44 | Jun/17 | 12 | 131.04 | 135.78 | 139.73(0.08) | 141.03(0.21) | 141.67(0.32) | 141.7 | 1.8 | | 17 | 25(1.1) | 50 | [3] | [21] | [-6] | 78 | 140 | CR | 0 | OpenShort | | (2) | 12 | -18 | 3 | -7 | 1.3,95 | 71 | | 45 | Jun/17 | 11 | 131.04 | 135.78 | 139.62(0.1) | 140.74(0.33) | 141.22(0.21) | 142.44 | 1.9 | | 17 | 24(2.1) | 50 | [4] | [19] | [4] | 96 | 147 | UT | 0.8 | OpenLong | | (3) | 8 | 6 | 6 | 13 | 1.9,98 | 71 | | | | |
| 46 | Jun/17 | 10 | 131.04 | 135.78 | 139.48(0.13) | 140.28(0.35) | 140.93(0.23) | 142.17 | 1.9 | | 17 | 22(2.2) | 50 | [5] | [21] | [15] | 98 | 111 | UT | 0.9 | OpenLong | | (3) | 9 | 31 | 19 | 20 | 2,98 | 71 | | 47 | Jun/17 | 9 | 131.04 | 135.78 | 139.29(0.09) | 139.8(0.25) | 140.6(0.03) | 140.9 | 1.6 | | 17 | 20(1) | 50 | [3] | [11] | [-3] | 69 | 32 | CR | 0.3 | HoldShort? | | (3) | 1 | -6 | -7 | 1 | 1.4,84 | 71 | | 48 | Jun/16 | 15 | 129.91 | 133.89 | 139.17(0.07) | 139.46(0.23) | 140.55(0.12) | 141.14 | 1.9 | | 15 | 19(-1.5) | 50 | [3] | [13] | [21] | 79 | 96 | UT | 0.5 | HoldLong? | | (3) | 5 | 42 | 26 | 20 | 1.7,86 | 68 | | 49 | Jun/16 | 14 | 129.91 | 133.89 | 139.07(0.1) | 139.14(0.07) | 140.38(0.08) | 139.44 | 1.6 | | 15 | 20(-2.2) | 50 | [4] | [9] | [-10] | 42 | -58 | CR | -0.8 | HoldShort | | (0) | 3 | -38 | 14 | -1 | 0.3,84 | 68 | | 50 | Jun/16 | 13 | 129.91 | 133.89 | 138.93(0.18) | 139.05(0.2) | 140.26(0.46) | 141 | 1.9 | | 15 | 23(-0.5) | 50 | [7] | [26] | [13] | 89 | 80 | UT | 0.6 | HoldLong | | (6) | 17 | 11 | 30 | 20 | 1.6,99 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|