|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $135.6800 One month high (close): $163.2900
CYBR Daily Change: -0.57% Daily StdDev 3.73% CYBR EMA_5_Trend: 0.1% 10Minute StdDev: $1.4891
Latest Price : $142.25(-0.57%) | Fri. Mar 19, 2021($1) Thu. Mar 18, 2021($1.7) Wed. Mar 17, 2021($1.5) Tue. Mar 16, 2021($1.1) Mon. Mar 15, 2021($1) Fri. Mar 12, 2021($1.3) Thu. Mar 11, 2021($2.7) Wed. Mar 10, 2021($2.3)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.7
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 9 | 147.41 | 142.28 | 144.27(-0.15) | 143.72(-0.21) | 142.62(-0.58) | 140.62 | -0.9 | | -9 | 19(3.7) | -50 | [-4] | [-21] | [-29] | -110 | -247 | DT | -1.4 | HoldShort? | | (-5) | -16 | -54 | -15 | -20 | -2.6,5 | 45 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -4.16%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 142.28(daily_ema_10 1.18%) 143.72(hourly_sma_10 2.2%) 144.27(hourly_sma_20 2.6%) 147.41(daily_ema_20 4.83%)
|
| | | 2 | Mar/16 | 15 | 147.95 | 142.87 | 144.49(-0.06) | 144.02(-0.07) | 143.45(-0.28) | 143.27 | -0.7 | | -8 | 16(-2.7) | -50 | [-2] | [-10] | [2] | -73 | -90 | DP | -0.2 | OpenShort? | | (-2) | -8 | 13 | -8 | -19 | -1.1,5 | 42 | | 3 | Mar/16 | 14 | 147.95 | 142.87 | 144.58(-0.19) | 144.12(-0.09) | 143.85(-0.59) | 142.61 | -0.7 | | -8 | 18(-0.9) | -50 | [-5] | [-19] | [-14] | -87 | -102 | DT | -0.9 | HoldShort | | (-3) | -16 | -13 | -31 | -20 | -1.5,1 | 42 | | 4 | Mar/16 | 13 | 147.95 | 142.87 | 144.85(-0.15) | 144.25(-0.04) | 144.7(-0.09) | 143.23 | -0.7 | | -8 | 19(-1.1) | -50 | [-4] | [-5] | [-8] | -66 | 6 | DT | -1.1 | OpenShort | | (-5) | -2 | -3 | -23 | -20 | -1.2,14 | 42 | | 5 | Mar/16 | 12 | 147.95 | 142.87 | 145.07(-0.16) | 144.31(-0.08) | 144.83(0.01) | 143.39 | -0.6 | | -8 | 20(-0.3) | -50 | [-4] | [-3] | [-14] | -48 | 27 | DT | -1 | OpenShort | | (-5) | 0 | -28 | -18 | -20 | -1.2,32 | 42 | | | | |
| 6 | Mar/16 | 11 | 147.95 | 142.87 | 145.31(-0.09) | 144.43(-0.01) | 144.82(0.17) | 144.77 | -0.4 | | -8 | 21(-1.9) | -50 | [-2] | [3] | [2] | 5 | 80 | UR | -0 | SmallShort | | (-4) | 5 | -9 | 25 | 17 | -0.4,65 | 42 | | 7 | Mar/16 | 10 | 147.95 | 142.87 | 145.44(-0.12) | 144.45(0.02) | 144.58(0.13) | 145.24 | -0.4 | | -8 | 22(-1.5) | -50 | [-3] | [2] | [-3] | 3 | 130 | RG | 0.4 | Wait | | (-3) | 3 | -33 | 28 | 20 | -0.1,55 | 42 | | 8 | Mar/16 | 9 | 147.95 | 142.87 | 145.61(-0.05) | 144.43(0.06) | 144.39(0.42) | 146.89 | -0.1 | | -8 | 24(-1.1) | 5 | [-1] | [11] | [33] | 5 | 230 | UR | 1.5 | SmallShort? | | (-2) | 11 | 61 | 26 | 20 | 0.7,37 | 42 | | 9 | Mar/15 | 15 | 148.4 | 143.29 | 145.69(-0.15) | 144.34(-0.19) | 143.79(0.01) | 143.88 | -0.6 | | -10 | 25(-1.6) | -50 | [-4] | [-5] | [5] | -69 | 20 | DP | 0.1 | OpenShort? | | (-5) | 0 | 11 | -2 | 15 | -1,6 | 39 | | 10 | Mar/15 | 14 | 148.4 | 143.29 | 145.91(0.05) | 144.61(-0.14) | 143.78(-0.17) | 143.32 | -0.7 | | -10 | 27(-1.3) | -45 | [1] | [-8] | [-5] | -80 | -262 | DR | -0.2 | HoldShort | | (-5) | -5 | -5 | -3 | -20 | -1.3,3 | 39 | | | | |
| 11 | Mar/15 | 13 | 148.4 | 143.29 | 145.84(0.05) | 144.82(-0.09) | 144.03(-0.2) | 143.57 | -0.7 | | -10 | 28(-1.6) | -50 | [1] | [-8] | [-9] | -74 | -249 | DR | -0.2 | OpenShort | | (2) | -5 | -14 | -5 | -20 | -1.1,4 | 39 | | 12 | Mar/15 | 12 | 148.4 | 143.29 | 145.77(0.08) | 144.96(-0.06) | 144.32(-0.1) | 144.28 | -0.6 | | -10 | 30(0.3) | -30 | [2] | [-4] | [-1] | -64 | -196 | DR | -0 | OpenShort | | (2) | -3 | 8 | -10 | -20 | -0.7,4 | 39 | | 13 | Mar/15 | 11 | 148.4 | 143.29 | 145.65(-0.04) | 145.04(-0.28) | 144.47(-0.3) | 143.88 | -0.6 | | -10 | 29(-0.1) | -50 | [-1] | [-13] | [-2] | -70 | -151 | DT | -0.3 | OpenShort | | (2) | -8 | 1 | -15 | 6 | -0.8,0 | 39 | | 14 | Mar/15 | 10 | 148.4 | 143.29 | 145.71(-0.13) | 145.45(-0.27) | 144.9(-0.38) | 143.85 | -0.6 | | -10 | 29(-0.2) | -50 | [-3] | [-16] | [-9] | -58 | -99 | DT | -0.5 | OpenShort | | (-2) | -10 | -14 | -18 | -19 | -0.9,15 | 39 | | 15 | Mar/15 | 9 | 148.4 | 143.29 | 145.9(-0.13) | 145.84(-0.24) | 145.45(-0.11) | 144.56 | -0.5 | | -10 | 30(-0.7) | -50 | [-3] | [-8] | [-6] | -34 | 2 | DT | -0.4 | OpenShort? | | (-4) | -3 | -9 | -14 | -12 | -0.6,31 | 39 | | | | |
| 16 | Mar/12 | 15 | 149.29 | 143.91 | 146.09(-0.13) | 146.19(-0.17) | 145.45(0) | 145 | -0.6 | | -10 | 30(2.3) | -50 | [-3] | [-4] | [-4] | -26 | 46 | DT | -0.3 | OpenShort? | | (-3) | 0 | -1 | -12 | -20 | -0.5,37 | 39 | | 17 | Mar/12 | 14 | 149.29 | 143.91 | 146.28(-0.05) | 146.44(-0.24) | 145.6(-0.01) | 145.04 | -0.5 | | -10 | 28(-0.2) | -50 | [-1] | [-5] | [-8] | -5 | -39 | DT | -0.3 | OpenShort | | (-4) | -0 | -20 | 2 | -13 | -0.6,60 | 39 | | 18 | Mar/12 | 13 | 149.29 | 143.91 | 146.35(0.05) | 146.79(-0.16) | 145.61(-0.27) | 146.06 | -0.4 | | -10 | 28(-0.4) | -50 | [1] | [-10] | [-3] | 9 | -126 | DR | 0.2 | OpenShort | | (-0) | -7 | -10 | 4 | -1 | -0.1,61 | 39 | | 19 | Mar/12 | 12 | 149.29 | 143.91 | 146.28(0.07) | 147.03(-0.12) | 146(-0.16) | 146.58 | -0.3 | | -10 | 29(-0.3) | -30 | [2] | [-6] | [8] | 9 | -83 | RG | 0.3 | Wait | | (2) | -4 | 25 | -1 | 3 | 0.1,56 | 39 | | 20 | Mar/12 | 11 | 149.29 | 143.91 | 146.17(0.03) | 147.21(0.23) | 146.23(-0.37) | 145.34 | -0.5 | | -10 | 29(0) | -50 | [1] | [-7] | [-12] | -12 | -173 | DR | -0.4 | OpenShort | | (1) | -10 | 8 | -23 | -20 | -0.4,48 | 39 | | | | |
| 21 | Mar/12 | 10 | 149.29 | 143.91 | 146.13(-0.02) | 146.87(0.2) | 146.77(-0.35) | 144.97 | -0.6 | | -10 | 29(-0.2) | -50 | [-1] | [-8] | [-14] | -3 | -142 | DT | -0.8 | OpenShort | | (1) | -9 | -3 | -17 | -20 | -0.5,60 | 39 | | 22 | Mar/12 | 9 | 149.29 | 143.91 | 146.16(0.02) | 146.58(0.22) | 147.29(-0.46) | 145.12 | -0.5 | | -10 | 29(-1.9) | -50 | [1] | [-10] | [-30] | 11 | -193 | DR | -1 | OpenShort? | | (-1) | -12 | -57 | -16 | -20 | -0.5,73 | 39 | | 23 | Mar/11 | 15 | 150.16 | 144.07 | 146.13(0.2) | 146.25(0.19) | 147.97(-0.06) | 147.99 | -0.3 | | -10 | 31(-5.6) | -25 | [5] | [2] | [4] | 57 | -65 | RG | 0 | Wait? | | (4) | -2 | 5 | -1 | 20 | 0.8,87 | 37 | | 24 | Mar/11 | 14 | 150.16 | 144.07 | 145.84(0.37) | 145.98(0.01) | 148.06(-0.08) | 147.75 | -0.3 | | -10 | 37(-4.7) | -0 | [10] | [0] | [3] | 49 | -222 | RG | -0.1 | Wait | | (6) | -2 | -5 | -8 | 20 | 0.6,84 | 37 | | 25 | Mar/11 | 13 | 150.16 | 144.07 | 145.3(0.36) | 145.97(-0.01) | 148.18(0.82) | 148.02 | -0.3 | | -10 | 41(-2.9) | 30 | [10] | [23] | [11] | 58 | 50 | UT | -0 | OpenLong | | (12) | 22 | 9 | 1 | 20 | 0.8,88 | 37 | | | | |
| 26 | Mar/11 | 12 | 150.16 | 144.07 | 144.78(0.34) | 145.99(-0.09) | 146.97(0.76) | 147.55 | -0.3 | | -10 | 44(-1.2) | 10 | [9] | [21] | [2] | 60 | 53 | RG | 0.2 | Wait | | (11) | 20 | -20 | 5 | 20 | 0.8,90 | 37 | | 27 | Mar/11 | 11 | 150.16 | 144.07 | 144.29(0.33) | 146.12(0.15) | 145.87(0.92) | 148.55 | -0.2 | | -10 | 45(0.6) | 35 | [9] | [28] | [14] | 72 | 211 | UT | 0.7 | OpenLong | | (11) | 24 | 3 | 34 | 20 | 1.1,94 | 37 | | 28 | Mar/11 | 10 | 150.16 | 144.07 | 143.82(0.29) | 145.9(0.26) | 144.54(0.45) | 148.41 | -0.2 | | -10 | 45(1.1) | -5 | [8] | [17] | [9] | 56 | 159 | RG | 1 | SmallShort | | (10) | 12 | 0 | 20 | 20 | 1.2,76 | 37 | | 29 | Mar/11 | 9 | 150.16 | 144.07 | 143.4(0.28) | 145.53(0.27) | 143.9(0.1) | 148.39 | -0.2 | | -10 | 44(1.2) | 15 | [7] | [8] | [53] | 44 | 117 | UT | 1.2 | OpenLong? | | (9) | 3 | 132 | 11 | 20 | 1.4,59 | 37 | | 30 | Mar/10 | 15 | 150.81 | 144.05 | 142.99(0.1) | 145.14(-0.17) | 143.75(-0.86) | 141.97 | -1 | | -13 | 42(-1.2) | -50 | [3] | [-27] | [-14] | -30 | -354 | DR | -0.5 | OpenShort? | | (2) | -23 | -1 | -28 | -20 | -0.3,28 | 36 | | | | |
| 31 | Mar/10 | 14 | 150.81 | 144.05 | 142.85(0.18) | 145.39(-0.25) | 145(-0.94) | 142.02 | -1 | | -13 | 44(-2.7) | -50 | [5] | [-30] | [-13] | -4 | -439 | DR | -0.8 | OpenShort | | (3) | -25 | 2 | -28 | -20 | -0.2,51 | 36 | | 32 | Mar/10 | 13 | 150.81 | 144.05 | 142.59(0.2) | 145.75(-0.18) | 146.37(-0.61) | 141.91 | -1 | | -13 | 46(-2.2) | -50 | [5] | [-20] | [-38] | 12 | -371 | DR | -1.1 | OpenShort | | (6) | -16 | -66 | -25 | -20 | -0.2,67 | 36 | | 33 | Mar/10 | 12 | 150.81 | 144.05 | 142.31(0.31) | 146.01(0.21) | 147.26(0.07) | 145.21 | -0.7 | | -13 | 49(-1.3) | -50 | [8] | [4] | [-25] | 53 | -67 | CR | -0.5 | HoldShort | | (10) | 2 | -48 | -15 | -20 | 0.7,85 | 36 | | 34 | Mar/10 | 11 | 150.81 | 144.05 | 141.87(0.4) | 145.7(0.74) | 147.15(0.42) | 147.65 | -0.4 | | -13 | 50(0.5) | -20 | [11] | [21] | [-9] | 80 | 140 | CR | 0.1 | OpenShort | | (12) | 11 | -11 | -3 | -20 | 1.4,95 | 36 | | 35 | Mar/10 | 10 | 150.81 | 144.05 | 141.3(0.45) | 144.63(0.74) | 146.53(0.51) | 148.22 | -0.3 | | -13 | 49(2.4) | -5 | [12] | [24] | [-2] | 88 | 196 | CR | 0.4 | OpenShort | | (13) | 14 | -12 | 4 | 17 | 1.6,98 | 36 | | | | |
| 36 | Mar/10 | 9 | 150.81 | 144.05 | 140.67(0.45) | 143.57(0.77) | 145.78(0.44) | 148.85 | -0.2 | | -13 | 47(5.5) | 25 | [12] | [23] | [25] | 97 | 269 | UT | 0.8 | OpenLong? | | (15) | 12 | 49 | 4 | 20 | 2,97 | 36 | | 37 | Mar/9 | 15 | 151.89 | 145.14 | 140.05(0.25) | 142.47(0.51) | 145.14(0.26) | 146.38 | -0.6 | | -11 | 41(3.6) | 5 | [7] | [14] | [18] | 88 | 279 | RG | 0.3 | Wait? | | (11) | 7 | 35 | -2 | 20 | 1.8,93 | 46 | | 38 | Mar/9 | 14 | 151.89 | 145.14 | 139.7(0.24) | 141.74(0.32) | 144.77(0.36) | 144.66 | -0.8 | | -11 | 38(2.3) | -20 | [7] | [14] | [5] | 76 | 220 | RG | -0 | Wait | | (6) | 10 | 2 | -12 | 20 | 1.5,88 | 46 | | 39 | Mar/9 | 13 | 151.89 | 145.14 | 139.37(0.2) | 141.28(0.31) | 144.24(1.05) | 144.54 | -0.9 | | -11 | 36(2.6) | -10 | [5] | [32] | [8] | 85 | 428 | RG | 0.1 | Wait | | (7) | 28 | 1 | 0 | 20 | 1.7,92 | 46 | | 40 | Mar/9 | 12 | 151.89 | 145.14 | 139.09(0.18) | 140.85(0.38) | 142.74(0.98) | 144.49 | -0.9 | | -11 | 33(1.6) | -15 | [5] | [31] | [3] | 94 | 451 | RG | 0.6 | Wait | | (6) | 26 | -23 | 17 | 20 | 1.9,96 | 46 | | | | |
| 41 | Mar/9 | 11 | 151.89 | 145.14 | 138.84(0.11) | 140.32(0.64) | 141.35(1.11) | 145.63 | -0.7 | | -11 | 31(2.1) | -10 | [3] | [37] | [25] | 113 | 644 | RG | 1.6 | SmallShort | | (7) | 30 | 22 | 45 | 20 | 2.5,100 | 46 | | 42 | Mar/9 | 10 | 151.89 | 145.14 | 138.69(0.02) | 139.43(0.59) | 139.8(0.78) | 144.53 | -0.9 | | -11 | 29(1.2) | -25 | [1] | [27] | [33] | 85 | 584 | RG | 1.9 | SmallShort | | (2) | 21 | 51 | 33 | 20 | 2.3,77 | 46 | | 43 | Mar/9 | 9 | 151.89 | 145.14 | 138.66(-0.05) | 138.61(0.4) | 138.72(0.29) | 142.05 | -1.1 | | -11 | 28(-5.6) | -20 | [-1] | [11] | [46] | 43 | 353 | UR | 1.4 | SmallShort? | | (-2) | 8 | 107 | 18 | 20 | 1.4,58 | 46 | | 44 | Mar/8 | 15 | 152.61 | 146.01 | 138.74(-0.35) | 138.05(0.05) | 138.32(-0.46) | 137.02 | -1.8 | | -15 | 34(-5) | -50 | [-9] | [-18] | [-10] | -23 | 95 | DT | -0.4 | OpenShort? | | (-7) | -12 | -11 | -9 | -20 | -0.6,42 | 36 | | 45 | Mar/8 | 14 | 152.61 | 146.01 | 139.23(-0.37) | 137.97(0.14) | 138.95(-0.24) | 137.54 | -1.7 | | -15 | 39(-3.3) | -50 | [-10] | [-11] | [-7] | -15 | 174 | DT | -0.4 | OpenShort | | (-10) | -7 | -7 | -4 | -20 | -0.5,48 | 36 | | | | |
| 46 | Mar/8 | 13 | 152.61 | 146.01 | 139.74(-0.32) | 137.77(0.11) | 139.28(0.16) | 137.88 | -1.7 | | -15 | 42(-3.3) | -50 | [-9] | [-0] | [-9] | -12 | 209 | DT | -0.4 | OpenShort | | (-11) | 4 | -26 | 4 | -16 | -0.5,51 | 36 | | 47 | Mar/8 | 12 | 152.61 | 146.01 | 140.19(-0.3) | 137.62(-0.03) | 139.06(0.41) | 139.11 | -1.5 | | -15 | 45(-4.3) | -50 | [-8] | [5] | [2] | 5 | 300 | UR | 0 | SmallShort | | (-9) | 11 | -20 | 16 | 20 | -0.3,62 | 36 | | 48 | Mar/8 | 11 | 152.61 | 146.01 | 140.61(-0.32) | 137.66(0.14) | 138.49(0.51) | 140.06 | -1.4 | | -15 | 50(-4.5) | -50 | [-9] | [10] | [6] | -3 | 381 | UR | 0.4 | SmallShort | | (-8) | 14 | -3 | -1 | 20 | -0.1,50 | 36 | | 49 | Mar/8 | 10 | 152.61 | 146.01 | 141.06(-0.35) | 137.46(0.09) | 137.78(0.57) | 140.18 | -1.4 | | -15 | 54(-2.2) | -50 | [-10] | [10] | [15] | -23 | 405 | UR | 0.5 | SmallShort | | (-10) | 16 | 21 | -8 | 20 | -0.2,32 | 36 | | 50 | Mar/8 | 9 | 152.61 | 146.01 | 141.55(-0.32) | 137.34(-0.02) | 137(0.54) | 139.19 | -1.5 | | -15 | 56(-1.9) | -40 | [-9] | [8] | [23] | -43 | 258 | UR | 0.4 | SmallShort? | | (-12) | 15 | 52 | -14 | 20 | -0.5,20 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|