|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $135.6800 One month high (close): $163.4850
CYBR Daily Change: -3.73% Daily StdDev 3.75% CYBR EMA_5_Trend: -1.05% 10Minute StdDev: $3.5152
Latest Price : $141.53(-3.73%) | Fri. Mar 12, 2021($1.3) Thu. Mar 11, 2021($2.7) Wed. Mar 10, 2021($2.3) Tue. Mar 9, 2021($3.4) Mon. Mar 8, 2021($1.6) Fri. Mar 5, 2021($2.8) Thu. Mar 4, 2021($4) Wed. Mar 3, 2021($1.2)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.1
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 12 | 150.81 | 144.05 | 142.31(0.31) | 146.01(0.21) | 147.26(0.07) | 145.21 | -0.7 | | -13 | 49(-1.3) | -50 | [8] | [4] | [-25] | 53 | -62 | CR | -0.5 | HoldShort | | (10) | 2 | -49 | -15 | -20 | 0.7,85 | 36 | Sample size 50 Avg positive next hour return: 0.79%(44%) Avg negative next hour return: -0.75%(56%)
Daily Trend: %
Up Forces: 146.01(hourly_sma_10 0.55%)
Down Forces: 144.05(daily_ema_10 -0.8%)
Support Levels: 142.31(weak_hourly_sma_20 -2%)
Resistance Levels: 150.81(daily_ema_20 3.86%)
|
| | | 2 | Mar/10 | 11 | 150.81 | 144.05 | 141.87(0.4) | 145.7(0.74) | 147.15(0.42) | 147.65 | -0.4 | | -13 | 50(0.5) | -20 | [11] | [21] | [-9] | 80 | 144 | CR | 0.1 | OpenShort | | (13) | 11 | -11 | -3 | -20 | 1.4,95 | 36 | | 3 | Mar/10 | 10 | 150.81 | 144.05 | 141.3(0.45) | 144.63(0.74) | 146.53(0.51) | 148.22 | -0.3 | | -13 | 49(2.4) | -5 | [12] | [24] | [-2] | 88 | 201 | CR | 0.4 | OpenShort | | (13) | 14 | -13 | 4 | 17 | 1.6,98 | 36 | | 4 | Mar/10 | 9 | 150.81 | 144.05 | 140.67(0.45) | 143.57(0.77) | 145.78(0.44) | 148.85 | -0.2 | | -13 | 47(5.5) | 25 | [12] | [23] | [25] | 97 | 274 | UT | 0.8 | OpenLong? | | (15) | 12 | 50 | 4 | 20 | 2,97 | 36 | | 5 | Mar/9 | 15 | 151.89 | 145.14 | 140.05(0.25) | 142.47(0.51) | 145.14(0.26) | 146.38 | -0.6 | | -11 | 41(3.6) | 5 | [7] | [14] | [18] | 88 | 282 | RG | 0.3 | Wait? | | (11) | 7 | 35 | -2 | 20 | 1.8,93 | 46 | | | | |
| 6 | Mar/9 | 14 | 151.89 | 145.14 | 139.7(0.24) | 141.74(0.32) | 144.77(0.36) | 144.66 | -0.8 | | -11 | 38(2.3) | -20 | [7] | [14] | [5] | 76 | 222 | RG | -0 | Wait | | (6) | 10 | 2 | -12 | 20 | 1.5,88 | 46 | | 7 | Mar/9 | 13 | 151.89 | 145.14 | 139.37(0.2) | 141.28(0.31) | 144.24(1.05) | 144.54 | -0.9 | | -11 | 36(2.6) | -10 | [5] | [32] | [8] | 85 | 427 | RG | 0.1 | Wait | | (7) | 28 | 1 | 0 | 20 | 1.7,92 | 46 | | 8 | Mar/9 | 12 | 151.89 | 145.14 | 139.09(0.18) | 140.85(0.38) | 142.74(0.98) | 144.49 | -0.9 | | -11 | 33(1.6) | -15 | [5] | [31] | [3] | 94 | 451 | RG | 0.6 | Wait | | (6) | 26 | -23 | 17 | 20 | 1.9,96 | 46 | | 9 | Mar/9 | 11 | 151.89 | 145.14 | 138.84(0.11) | 140.32(0.64) | 141.35(1.11) | 145.63 | -0.7 | | -11 | 31(2.1) | -10 | [3] | [37] | [25] | 113 | 641 | RG | 1.6 | SmallShort | | (7) | 30 | 23 | 45 | 20 | 2.5,100 | 46 | | 10 | Mar/9 | 10 | 151.89 | 145.14 | 138.69(0.02) | 139.43(0.59) | 139.8(0.78) | 144.53 | -0.9 | | -11 | 29(1.2) | -25 | [1] | [27] | [33] | 85 | 581 | RG | 1.9 | SmallShort | | (2) | 21 | 52 | 33 | 20 | 2.3,77 | 46 | | | | |
| 11 | Mar/9 | 9 | 151.89 | 145.14 | 138.66(-0.05) | 138.61(0.4) | 138.72(0.29) | 142.05 | -1.1 | | -11 | 28(-5.6) | -20 | [-1] | [11] | [47] | 43 | 351 | UR | 1.4 | SmallShort? | | (-2) | 8 | 109 | 18 | 20 | 1.4,58 | 46 | | 12 | Mar/8 | 15 | 152.61 | 146.01 | 138.74(-0.35) | 138.05(0.05) | 138.32(-0.46) | 137.02 | -1.8 | | -15 | 34(-5) | -50 | [-9] | [-18] | [-10] | -23 | 92 | DT | -0.4 | OpenShort? | | (-7) | -12 | -11 | -9 | -20 | -0.6,42 | 36 | | 13 | Mar/8 | 14 | 152.61 | 146.01 | 139.23(-0.37) | 137.97(0.14) | 138.95(-0.24) | 137.54 | -1.7 | | -15 | 39(-3.3) | -50 | [-10] | [-11] | [-7] | -15 | 169 | DT | -0.4 | OpenShort | | (-10) | -7 | -7 | -4 | -20 | -0.5,48 | 36 | | 14 | Mar/8 | 13 | 152.61 | 146.01 | 139.74(-0.32) | 137.77(0.11) | 139.28(0.16) | 137.88 | -1.7 | | -15 | 42(-3.3) | -50 | [-9] | [-1] | [-9] | -12 | 203 | DT | -0.4 | OpenShort | | (-11) | 4 | -26 | 4 | -16 | -0.5,51 | 36 | | 15 | Mar/8 | 12 | 152.61 | 146.01 | 140.19(-0.3) | 137.62(-0.03) | 139.06(0.41) | 139.11 | -1.5 | | -15 | 45(-4.3) | -50 | [-8] | [5] | [2] | 5 | 293 | UR | 0 | SmallShort | | (-9) | 11 | -20 | 16 | 20 | -0.3,62 | 36 | | | | |
| 16 | Mar/8 | 11 | 152.61 | 146.01 | 140.61(-0.32) | 137.66(0.14) | 138.49(0.51) | 140.06 | -1.4 | | -15 | 50(-4.5) | -50 | [-9] | [10] | [10] | -3 | 373 | UR | 0.4 | SmallShort | | (-8) | 14 | -3 | 21 | 20 | -0.1,50 | 36 | | 17 | Mar/8 | 10 | 152.61 | 146.01 | 141.06(-0.35) | 137.46(0.09) | 137.78(0.57) | 140.18 | -1.4 | | -15 | 54(-2.2) | -50 | [-10] | [10] | [19] | -23 | 397 | UR | 0.5 | SmallShort | | (-10) | 16 | 21 | 17 | 20 | -0.2,32 | 36 | | 18 | Mar/8 | 9 | 152.61 | 146.01 | 141.55(-0.32) | 137.34(-0.02) | 137(0.54) | 139.19 | -1.5 | | -15 | 56(-1.9) | -30 | [-9] | [8] | [27] | -43 | 250 | UR | 0.4 | SmallShort? | | (-12) | 15 | 53 | 12 | 20 | -0.5,20 | 36 | | 19 | Mar/5 | 15 | 154 | 148.29 | 142(-0.42) | 137.36(-0.43) | 136.27(0.06) | 136.77 | -2.1 | | -14 | 58(-5.8) | -50 | [-12] | [-12] | [9] | -67 | 33 | DP | 0.1 | OpenShort? | | (-13) | 2 | 11 | 6 | 20 | -1,8 | 29 | | 20 | Mar/5 | 14 | 154 | 148.29 | 142.59(-0.44) | 137.95(-0.56) | 136.19(-0.46) | 136.28 | -2.2 | | -14 | 64(0.7) | -50 | [-12] | [-28] | [2] | -74 | -138 | DP | 0 | OpenShort | | (-13) | -13 | -5 | 7 | 20 | -1.2,6 | 29 | | | | |
| 21 | Mar/5 | 13 | 154 | 148.29 | 143.23(-0.44) | 138.72(-0.5) | 136.82(-0.24) | 136.5 | -2.2 | | -14 | 63(0.8) | -50 | [-12] | [-21] | [2] | -79 | -117 | DP | -0.1 | OpenShort | | (-13) | -7 | 5 | 6 | -7 | -1.3,4 | 29 | | 22 | Mar/5 | 12 | 154 | 148.29 | 143.86(-0.48) | 139.42(-0.76) | 137.14(-0.39) | 136.25 | -2.2 | | -14 | 62(2.1) | -50 | [-13] | [-29] | [5] | -86 | -174 | DP | -0.2 | OpenShort | | (-14) | -11 | 15 | 0 | 3 | -1.5,2 | 29 | | 23 | Mar/5 | 11 | 154 | 148.29 | 144.56(-0.51) | 140.49(-0.86) | 137.68(-0.56) | 135.54 | -2.3 | | -14 | 60(4.3) | -50 | [-14] | [-36] | [-11] | -94 | -274 | DT | -0.4 | OpenShort | | (-16) | -16 | -18 | 3 | -20 | -1.9,4 | 29 | | 24 | Mar/5 | 10 | 154 | 148.29 | 145.29(-0.48) | 141.71(-0.73) | 138.46(-0.9) | 136.37 | -2.2 | | -14 | 56(3.9) | -50 | [-13] | [-43] | [-30] | -96 | -371 | DT | -0.5 | OpenShort | | (-15) | -25 | -65 | 4 | -20 | -2,4 | 29 | | 25 | Mar/5 | 9 | 154 | 148.29 | 145.98(-0.42) | 142.75(-0.57) | 139.72(-0.65) | 139.43 | -1.8 | | -14 | 52(2.1) | -50 | [-12] | [-34] | [8] | -86 | -208 | DP | -0.1 | OpenShort? | | (-12) | -18 | 28 | 10 | -20 | -1.6,4 | 29 | | | | |
| 26 | Mar/4 | 15 | 155.33 | 150.95 | 146.6(-0.44) | 143.57(-0.75) | 140.63(-0.75) | 138.13 | -2.4 | | -11 | 50(-0.9) | -50 | [-12] | [-38] | [-14] | -103 | -345 | DT | -0.6 | CloseShort? | | (-14) | -21 | -17 | 1 | -20 | -2.1,0 | 30 | | 27 | Mar/4 | 14 | 155.33 | 150.95 | 147.25(-0.41) | 144.66(-0.76) | 141.7(-1.11) | 138.93 | -2.3 | | -11 | 51(7.4) | -50 | [-11] | [-48] | [-13] | -108 | -449 | DT | -0.8 | HoldShort | | (-13) | -31 | -11 | -1 | -20 | -2.3,0 | 30 | | 28 | Mar/4 | 13 | 155.33 | 150.95 | 147.85(-0.35) | 145.77(-0.59) | 143.3(-1.14) | 139.44 | -2.2 | | -11 | 44(9.2) | -50 | [-10] | [-46] | [-37] | -116 | -509 | DT | -1.3 | HoldShort | | (-12) | -32 | -68 | 2 | -20 | -2.7,2 | 30 | | 29 | Mar/4 | 12 | 155.33 | 150.95 | 148.36(-0.22) | 146.64(-0.4) | 144.96(-0.57) | 142.68 | -1.8 | | -11 | 34(5.2) | -50 | [-6] | [-27] | [-19] | -106 | -306 | DT | -0.9 | HoldShort | | (-7) | -16 | -26 | -7 | -20 | -2.3,2 | 30 | | 30 | Mar/4 | 11 | 155.33 | 150.95 | 148.68(-0.16) | 147.23(-0.34) | 145.79(-0.49) | 143.96 | -1.6 | | -11 | 29(4.1) | -50 | [-4] | [-23] | [-5] | -105 | -286 | DT | -0.9 | HoldShort | | (-5) | -14 | 10 | -9 | -20 | -2.3,3 | 30 | | | | |
| 31 | Mar/4 | 10 | 155.33 | 150.95 | 148.92(-0.18) | 147.73(-0.39) | 146.51(-0.75) | 143.47 | -1.7 | | -11 | 25(6.8) | -50 | [-5] | [-31] | [-34] | -121 | -377 | DT | -1.7 | HoldShort | | (-5) | -21 | -70 | -8 | -20 | -3.1,7 | 30 | | 32 | Mar/4 | 9 | 155.33 | 150.95 | 149.18(-0.08) | 148.31(-0.21) | 147.62(-0.42) | 146.94 | -1.2 | | -11 | 18(1.2) | -50 | [-2] | [-19] | [-8] | -86 | -173 | DT | -0.5 | OpenShort? | | (-2) | -12 | -16 | -7 | -20 | -1.7,7 | 30 | | 33 | Mar/3 | 15 | 156.53 | 153.1 | 149.3(-0.08) | 148.62(-0.18) | 148.24(-0.06) | 147.73 | -1.5 | | -8 | 17(-3.6) | -40 | [-2] | [-6] | [3] | -77 | -49 | DP | -0.4 | OpenShort? | | (-2) | -2 | 18 | -14 | -3 | -1.3,6 | 38 | | 34 | Mar/3 | 14 | 156.53 | 153.1 | 149.42(-0.03) | 148.88(-0.22) | 148.32(-0.24) | 146.83 | -1.7 | | -8 | 21(1.1) | -50 | [-1] | [-12] | [-14] | -97 | -197 | DT | -1.2 | OpenShort | | (-4) | -7 | -15 | -27 | -20 | -2.2,8 | 38 | | 35 | Mar/3 | 13 | 156.53 | 153.1 | 149.42(-0) | 149.22(-0.27) | 148.68(-0.18) | 147.59 | -1.5 | | -8 | 20(0.2) | -50 | [-0] | [-10] | [-11] | -64 | -174 | DR | -1 | OpenShort | | (0) | -5 | -28 | -0 | -16 | -1.6,26 | 38 | | | | |
| 36 | Mar/3 | 12 | 156.53 | 153.1 | 149.46(0.04) | 149.62(-0.15) | 148.94(-0.03) | 149.01 | -1.3 | | -8 | 19(-0.6) | -50 | [1] | [-4] | [-7] | -34 | -74 | DR | 0.1 | OpenShort | | (2) | -1 | -21 | 1 | 0 | -0.4,26 | 38 | | 37 | Mar/3 | 11 | 156.53 | 153.1 | 149.4(0.07) | 149.84(-0.06) | 148.99(-0.01) | 150.04 | -1.1 | | -8 | 20(-2.5) | -5 | [2] | [-2] | [15] | -17 | -31 | RG | 0.9 | SmallShort | | (2) | -0 | 38 | 0 | 20 | 0.6,18 | 38 | | 38 | Mar/3 | 10 | 156.53 | 153.1 | 149.3(0.06) | 149.94(-0.1) | 149(-0.29) | 148.14 | -1.4 | | -8 | 22(-1.5) | -50 | [2] | [-11] | [-12] | -63 | -208 | DR | -0.7 | OpenShort | | (0) | -8 | -10 | -24 | -20 | -0.9,10 | 38 | | 39 | Mar/3 | 9 | 156.53 | 153.1 | 149.21(0.06) | 150.09(-0.02) | 149.44(-0.21) | 148.62 | -1.4 | | -8 | 24(0.1) | -50 | [2] | [-7] | [-11] | -36 | -148 | DR | -0.6 | OpenShort? | | (2) | -6 | -6 | -24 | -20 | -0.4,24 | 38 | | 40 | Mar/2 | 15 | 157.44 | 153.55 | 149.12(0.01) | 150.13(0.02) | 149.75(-0.37) | 148.91 | -1.4 | | -8 | 24(0.5) | -50 | [0] | [-12] | [-11] | -18 | -111 | DR | -0.6 | OpenShort? | | (2) | -11 | -7 | -24 | -20 | -0.2,37 | 35 | | | | |
| 41 | Mar/2 | 14 | 157.44 | 153.55 | 149.11(0.02) | 150.11(0.04) | 150.3(-0.26) | 149.25 | -1.4 | | -8 | 23(-0.1) | -50 | [1] | [-8] | [-12] | 9 | -74 | DR | -0.8 | OpenShort | | (1) | -7 | -17 | -17 | -20 | 0.1,56 | 35 | | 42 | Mar/2 | 13 | 157.44 | 153.55 | 149.07(0.01) | 150.06(0.06) | 150.69(-0.12) | 150.1 | -1.2 | | -8 | 23(0.3) | -50 | [0] | [-4] | [-6] | 35 | 30 | DR | -0.4 | OpenShort | | (2) | -3 | -4 | -22 | -9 | 0.7,67 | 35 | | 43 | Mar/2 | 12 | 157.44 | 153.55 | 149.05(0.04) | 149.97(0.01) | 150.87(0.09) | 150.32 | -1.2 | | -8 | 23(0.5) | -45 | [1] | [2] | [0] | 53 | 73 | RG | -0.4 | Wait | | (1) | 3 | 3 | -11 | 12 | 0.9,80 | 35 | | 44 | Mar/2 | 11 | 157.44 | 153.55 | 148.98(0.04) | 149.96(0.17) | 150.73(0.15) | 150.18 | -1.2 | | -8 | 23(-0.9) | -50 | [1] | [6] | [-12] | 61 | 80 | CR | -0.4 | HoldShort | | (1) | 4 | -29 | -2 | -20 | 0.9,88 | 35 | | 45 | Mar/2 | 10 | 157.44 | 153.55 | 148.93(0.02) | 149.71(0.27) | 150.5(0.39) | 151.67 | -1 | | -8 | 24(-0.5) | -20 | [1] | [14] | [10] | 100 | 254 | RG | 0.8 | SmallShort | | (3) | 11 | 10 | 23 | 20 | 2,100 | 35 | | | | |
| 46 | Mar/2 | 9 | 157.44 | 153.55 | 148.9(-0.03) | 149.3(0.23) | 149.91(0.32) | 151.18 | -1 | | -8 | 24(-1.9) | -30 | [-1] | [11] | [9] | 85 | 257 | UR | 0.9 | SmallShort? | | (0) | 9 | 4 | 26 | 20 | 1.6,95 | 35 | | 47 | Mar/1 | 15 | 158.27 | 154.07 | 148.94(-0.05) | 148.96(0.2) | 149.42(0.23) | 151 | -1.3 | | -8 | 26(-5.7) | -25 | [-1] | [7] | [17] | 68 | 244 | UR | 1 | SmallShort? | | (-1) | 7 | 27 | 24 | 20 | 1.3,85 | 40 | | 48 | Mar/1 | 14 | 158.27 | 154.07 | 149.01(-0.14) | 148.66(0.22) | 149.08(-0.07) | 149.63 | -1.5 | | -8 | 32(-5.8) | -50 | [-4] | [-2] | [6] | 30 | 158 | DP | 0.3 | OpenShort | | (-3) | -2 | 12 | 10 | 0 | 0.3,72 | 40 | | 49 | Mar/1 | 13 | 158.27 | 154.07 | 149.21(-0.19) | 148.34(0.16) | 149.19(0.18) | 149.03 | -1.6 | | -8 | 37(-5) | -50 | [-6] | [4] | [3] | 8 | 218 | UR | -0.1 | SmallShort | | (-5) | 5 | 7 | 3 | 1 | -0.1,60 | 40 | | 50 | Mar/1 | 12 | 158.27 | 154.07 | 149.49(-0.2) | 148.34(0) | 148.92(0.15) | 148.7 | -1.7 | | -8 | 42(-3.1) | -50 | [-6] | [1] | [2] | -4 | 182 | UR | -0.1 | SmallShort | | (-6) | 4 | -1 | -1 | 20 | -0.3,54 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|