|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $103.6750 One month high (close): $114.9950
CYBR Daily Change: 2.64% Daily StdDev 2.4% CYBR EMA_5_Trend: -0.62% 10Minute StdDev: $1.5606
Latest Price : $110.53(2.64%) | Tue. Dec 15, 2020($1) Mon. Dec 14, 2020($1.9) Fri. Dec 11, 2020($1.1) Thu. Dec 10, 2020($1.9) Wed. Dec 9, 2020($1.7) Tue. Dec 8, 2020($0.4) Mon. Dec 7, 2020($0.8) Fri. Dec 4, 2020($0.6)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 15 | 110.59 | 112.09 | 108.7(-0.11) | 108.4(0.3) | 109.18(0.2) | 109.98 | -0.2 | | 5 | 54(-8.3) | 15 | [-5] | [13] | [10] | 70 | 288 | UR | 0.5 | SmallShort? | | (-4) | 8 | 7 | 28 | 20 | 0.8,100 | 54 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces: 110.59(daily_ema_20 0.55%)
Down Forces: 108.7(hourly_sma_20 -1.16%)
Support Levels: 108.4(weak_hourly_sma_10 -1.44%)
Resistance Levels: 112.09(weak_daily_ema_10 1.92%)
|
| | | 2 | Dec/11 | 14 | 110.59 | 112.09 | 108.82(-0.16) | 108.07(0.28) | 108.96(0.48) | 109.79 | -0.3 | | 5 | 63(-6.8) | 15 | [-7] | [24] | [12] | 48 | 384 | UR | 0.5 | SmallShort | | (-5) | 20 | 10 | 24 | 20 | 0.5,85 | 54 | | 3 | Dec/11 | 13 | 110.59 | 112.09 | 109(-0.17) | 107.77(0.16) | 108.44(0.36) | 109.51 | -0.4 | | 5 | 69(-6.4) | 25 | [-7] | [16] | [25] | 23 | 324 | UR | 0.5 | SmallShort | | (-7) | 15 | 48 | 19 | 20 | 0.3,65 | 54 | | 4 | Dec/11 | 12 | 110.59 | 112.09 | 109.18(-0.24) | 107.6(-0.02) | 108.05(0.11) | 108.21 | -0.8 | | 5 | 76(-4.2) | -10 | [-10] | [1] | [4] | -14 | 191 | UR | 0.1 | SmallShort | | (-10) | 5 | -8 | 17 | 20 | -0.4,46 | 54 | | 5 | Dec/11 | 11 | 110.59 | 112.09 | 109.44(-0.22) | 107.62(-0.08) | 107.93(0.29) | 108.43 | -0.7 | | 5 | 80(-3.3) | 0 | [-9] | [8] | [3] | -23 | 216 | UR | 0.2 | SmallShort | | (-10) | 12 | -16 | 15 | 20 | -0.4,37 | 54 | | | | |
| 6 | Dec/11 | 10 | 110.59 | 112.09 | 109.68(-0.2) | 107.7(-0.03) | 107.61(0.4) | 108.85 | -0.6 | | 5 | 83(-2.4) | 45 | [-8] | [14] | [29] | -34 | 234 | UR | 0.5 | SmallShort | | (-8) | 17 | 62 | 13 | 20 | -0.3,24 | 54 | | 7 | Dec/11 | 9 | 110.59 | 112.09 | 109.9(-0.25) | 107.74(-0.18) | 107.18(0.07) | 107.19 | -1.2 | | 5 | 86(1.3) | -15 | [-10] | [-4] | [-3] | -66 | 29 | DT | 0 | OpenShort? | | (-12) | 3 | -13 | 8 | 3 | -1.1,12 | 54 | | 8 | Dec/10 | 15 | 110.29 | 112.36 | 110.18(-0.22) | 107.93(-0.18) | 107.11(-0.03) | 107.55 | -0.8 | | 6 | 84(9.7) | 0 | [-9] | [-8] | [2] | -68 | -17 | RG | 0.2 | Wait? | | (-10) | -1 | -3 | 10 | 13 | -1.1,10 | 52 | | 9 | Dec/10 | 14 | 110.29 | 112.36 | 110.42(-0.23) | 108.12(-0.32) | 107.14(-0.17) | 107.64 | -0.8 | | 6 | 75(1.2) | 10 | [-10] | [-17] | [15] | -73 | -52 | RG | 0.2 | Wait | | (-9) | -7 | 30 | 10 | 20 | -1.1,5 | 52 | | 10 | Dec/10 | 13 | 110.29 | 112.36 | 110.68(-0.27) | 108.46(-0.5) | 107.32(-0.44) | 106.83 | -1.1 | | 6 | 73(4) | -25 | [-11] | [-33] | [3] | -89 | -182 | DP | -0.2 | OpenShort | | (-12) | -19 | 5 | 5 | 1 | -1.6,1 | 52 | | | | |
| 11 | Dec/10 | 12 | 110.29 | 112.36 | 110.98(-0.28) | 109(-0.53) | 107.79(-0.46) | 106.7 | -1.1 | | 6 | 69(5.4) | -40 | [-12] | [-34] | [-5] | -98 | -214 | DT | -0.5 | OpenShort | | (-12) | -19 | -4 | 0 | -20 | -1.9,0 | 52 | | 12 | Dec/10 | 11 | 110.29 | 112.36 | 111.29(-0.28) | 109.58(-0.58) | 108.29(-0.43) | 106.81 | -1.1 | | 6 | 64(7.1) | -50 | [-12] | [-34] | [-16] | -103 | -217 | DT | -0.7 | HoldShort | | (-12) | -18 | -34 | -2 | -20 | -2.1,0 | 52 | | 13 | Dec/10 | 10 | 110.29 | 112.36 | 111.61(-0.24) | 110.22(-0.5) | 108.76(-0.31) | 107.74 | -0.8 | | 6 | 57(5.6) | -50 | [-10] | [-27] | [-14] | -103 | -177 | DT | -0.5 | HoldShort | | (-10) | -13 | -28 | 1 | -20 | -2.1,0 | 52 | | 14 | Dec/10 | 9 | 110.29 | 112.36 | 111.88(-0.23) | 110.77(-0.44) | 109.1(-0.46) | 108.5 | -0.5 | | 6 | 51(4.2) | -45 | [-10] | [-32] | [-12] | -99 | -177 | DT | -0.4 | OpenShort? | | (-9) | -19 | -26 | 5 | -20 | -2,1 | 52 | | 15 | Dec/9 | 15 | 110.14 | 112.81 | 112.13(-0.21) | 111.26(-0.36) | 109.61(-0.55) | 109.21 | -0.3 | | 11 | 47(5.7) | -5 | [-9] | [-32] | [-3] | -97 | -185 | BT | -0.3 | OpenLong? | | (-8) | -23 | 1 | 11 | -20 | -1.9,1 | 60 | | | | |
| 16 | Dec/9 | 14 | 110.14 | 112.81 | 112.37(-0.23) | 111.66(-0.35) | 110.21(-0.59) | 109.19 | -0.3 | | 11 | 41(4) | -15 | [-10] | [-34] | [-6] | -105 | -192 | DT | -0.7 | HoldShort | | (-9) | -25 | 2 | 1 | -20 | -2.2,0 | 60 | | 17 | Dec/9 | 13 | 110.14 | 112.81 | 112.63(-0.24) | 112.05(-0.33) | 110.87(-0.74) | 109.15 | -0.3 | | 11 | 37(6.6) | -25 | [-10] | [-40] | [-15] | -115 | -252 | DT | -1.3 | HoldShort | | (-10) | -31 | -10 | -15 | -20 | -2.6,0 | 60 | | 18 | Dec/9 | 12 | 110.14 | 112.81 | 112.9(-0.21) | 112.42(-0.26) | 111.69(-0.67) | 109.44 | -0.2 | | 11 | 31(6.8) | -20 | [-9] | [-35] | [-34] | -130 | -265 | DT | -2.1 | HoldShort | | (-9) | -28 | -58 | -26 | -20 | -3.2,0 | 60 | | 19 | Dec/9 | 11 | 110.14 | 112.81 | 113.13(-0.18) | 112.71(-0.16) | 112.44(-0.42) | 111.05 | 0.3 | | 11 | 24(3.7) | -15 | [-8] | [-22] | [-25] | -108 | -100 | DT | -1.6 | HoldShort | | (-6) | -18 | -42 | -33 | -20 | -2.4,2 | 60 | | 20 | Dec/9 | 10 | 110.14 | 112.81 | 113.33(-0.08) | 112.89(-0.06) | 112.91(-0.17) | 112.24 | 0.6 | | 11 | 20(-1.1) | 25 | [-3] | [-9] | [-7] | -71 | -60 | RG | -0.9 | SmallLong | | (-5) | -7 | -8 | -16 | -20 | -1.5,17 | 60 | | | | |
| 21 | Dec/9 | 9 | 110.14 | 112.81 | 113.42(-0.12) | 112.95(-0.04) | 113.1(-0.13) | 112.45 | 0.7 | | 11 | 21(0.5) | 10 | [-5] | [-7] | [-13] | -51 | 0 | RG | -0.9 | SmallLong? | | (-3) | -6 | -29 | -10 | -20 | -1.3,32 | 60 | | 22 | Dec/8 | 15 | 109.52 | 112.92 | 113.56(-0.04) | 113(0.01) | 113.24(0.07) | 113.28 | 0.8 | | 12 | 21(4.4) | 50 | [-2] | [4] | [4] | -10 | 40 | UR | 0.1 | SmallShort? | | (-3) | 3 | 3 | 10 | 15 | -0.4,50 | 71 | | 23 | Dec/8 | 14 | 109.52 | 112.92 | 113.61(-0.07) | 113(-0) | 113.16(0.16) | 113.2 | 0.8 | | 12 | 17(-0.2) | 40 | [-3] | [7] | [1] | -22 | 78 | UR | 0.1 | SmallShort | | (-2) | 7 | -7 | 11 | 14 | -0.5,41 | 71 | | 24 | Dec/8 | 13 | 109.52 | 112.92 | 113.69(-0.04) | 112.99(-0.01) | 112.98(0.1) | 113.4 | 0.8 | | 12 | 17(-0.4) | 50 | [-2] | [5] | [7] | -22 | 40 | UR | 0.5 | SmallShort | | (-2) | 4 | 8 | 17 | 20 | -0.4,38 | 71 | | 25 | Dec/8 | 12 | 109.52 | 112.92 | 113.74(-0.06) | 113.01(-0.06) | 112.87(0.06) | 113.17 | 0.8 | | 12 | 17(-0.4) | 45 | [-3] | [2] | [6] | -39 | 33 | UR | 0.4 | SmallShort | | (-2) | 3 | 0 | 19 | 20 | -0.7,29 | 71 | | | | |
| 26 | Dec/8 | 11 | 109.52 | 112.92 | 113.81(-0.08) | 113.08(-0.12) | 112.8(0.04) | 113.16 | 0.8 | | 12 | 18(-1.4) | 45 | [-3] | [-1] | [8] | -54 | 35 | RG | 0.4 | Wait | | (-3) | 2 | 11 | 12 | 20 | -0.8,16 | 71 | | 27 | Dec/8 | 10 | 109.52 | 112.92 | 113.9(-0.12) | 113.21(-0.14) | 112.75(-0.06) | 112.85 | 0.7 | | 12 | 19(-1.5) | 40 | [-5] | [-6] | [7] | -74 | 23 | RG | 0.1 | Wait | | (-4) | -3 | 18 | 5 | 6 | -1.2,6 | 71 | | 28 | Dec/8 | 9 | 109.52 | 112.92 | 114.04(-0.16) | 113.37(-0.16) | 112.82(-0.16) | 112.34 | 0.6 | | 12 | 20(1.2) | 5 | [-7] | [-11] | [-9] | -95 | -22 | RG | -0.5 | Wait? | | (-6) | -7 | -17 | -3 | -20 | -1.8,0 | 71 | | 29 | Dec/7 | 15 | 109.11 | 112.72 | 114.22(-0.12) | 113.56(-0.18) | 113(-0.13) | 112.81 | 0.8 | | 11 | 19(-1.3) | 20 | [-5] | [-10] | [-2] | -90 | -27 | RG | -0.2 | Wait? | | (-6) | -6 | -2 | -6 | -4 | -1.6,0 | 66 | | 30 | Dec/7 | 14 | 109.11 | 112.72 | 114.35(0.03) | 113.77(-0.11) | 113.15(-0.19) | 112.86 | 0.8 | | 11 | 21(-1.9) | 50 | [1] | [-9] | [-4] | -90 | -213 | DR | -0.3 | HoldShort | | (-4) | -8 | -2 | -7 | -20 | -1.6,0 | 66 | | | | |
| 31 | Dec/7 | 13 | 109.11 | 112.72 | 114.32(0.05) | 113.9(-0.19) | 113.36(-0.27) | 112.9 | 0.8 | | 11 | 22(-2.6) | 50 | [2] | [-14] | [-8] | -85 | -245 | DR | -0.4 | HoldShort | | (1) | -12 | -10 | -15 | -19 | -1.4,0 | 66 | | 32 | Dec/7 | 12 | 109.11 | 112.72 | 114.27(0.08) | 114.11(-0.1) | 113.67(-0.22) | 113.19 | 0.9 | | 11 | 25(-2.3) | 50 | [3] | [-10] | [-7] | -73 | -236 | DR | -0.4 | OpenShort | | (3) | -9 | -2 | -21 | -20 | -0.9,0 | 66 | | 33 | Dec/7 | 11 | 109.11 | 112.72 | 114.18(0.07) | 114.23(-0.14) | 113.92(-0.17) | 113.25 | 0.9 | | 11 | 27(-2) | 50 | [3] | [-9] | [-10] | -68 | -201 | DR | -0.5 | OpenShort | | (3) | -7 | -10 | -25 | -20 | -0.7,0 | 66 | | 34 | Dec/7 | 10 | 109.11 | 112.72 | 114.1(0.09) | 114.39(-0.07) | 114.11(-0.25) | 113.54 | 0.9 | | 11 | 29(-2) | 45 | [4] | [-10] | [-11] | -41 | -213 | DR | -0.4 | OpenShort | | (4) | -11 | -14 | -22 | -20 | -0.4,19 | 66 | | 35 | Dec/7 | 9 | 109.11 | 112.72 | 114(0.1) | 114.47(-0.06) | 114.39(-0.04) | 113.93 | 1 | | 11 | 31(-1.6) | 50 | [4] | [-1] | [-9] | -10 | -128 | DR | -0.3 | OpenShort? | | (4) | -2 | -18 | -11 | -20 | -0,40 | 66 | | | | |
| 36 | Dec/4 | 15 | 108.89 | 112.52 | 113.88(0.12) | 114.54(-0.04) | 114.43(-0.11) | 114.45 | 1.2 | | 12 | 33(-0.4) | 50 | [5] | [-3] | [-2] | 6 | -108 | DR | 0 | OpenShort? | | (6) | -5 | 1 | -13 | 1 | 0.4,46 | 73 | | 37 | Dec/4 | 14 | 108.89 | 112.52 | 113.74(0.07) | 114.58(-0.11) | 114.56(0.02) | 114.41 | 1.2 | | 12 | 33(-0.1) | 50 | [3] | [1] | [3] | 24 | -10 | UT | -0.1 | OpenLong | | (5) | 1 | 7 | -1 | 13 | 0.4,64 | 73 | | 38 | Dec/4 | 13 | 108.89 | 112.52 | 113.66(0.06) | 114.71(-0.16) | 114.54(-0.11) | 114.22 | 1.1 | | 12 | 33(0.1) | 45 | [3] | [-6] | [-10] | 23 | -45 | DR | -0.2 | OpenShort | | (3) | -5 | -26 | -9 | 4 | 0.4,63 | 73 | | 39 | Dec/4 | 12 | 108.89 | 112.52 | 113.59(0.08) | 114.89(-0.04) | 114.66(0.09) | 114.95 | 1.3 | | 12 | 33(0.6) | 50 | [3] | [6] | [11] | 44 | 57 | UT | 0.2 | OpenLong | | (4) | 4 | 29 | 3 | 11 | 0.9,71 | 73 | | 40 | Dec/4 | 11 | 108.89 | 112.52 | 113.5(0.04) | 114.94(0.17) | 114.55(-0.09) | 114.13 | 1.1 | | 12 | 33(0.1) | 30 | [2] | [2] | [-18] | 26 | -8 | CR | -0.3 | HoldShort | | (2) | -4 | -33 | -6 | -20 | 0.4,66 | 73 | | | | |
| 41 | Dec/4 | 10 | 108.89 | 112.52 | 113.45(0.1) | 114.74(0.28) | 114.65(0.04) | 115.07 | 1.3 | | 12 | 33(0.9) | 50 | [4] | [10] | [6] | 49 | 42 | UT | 0.3 | OpenLong | | (3) | 2 | 26 | 3 | -20 | 1.1,71 | 73 | | 42 | Dec/4 | 9 | 108.89 | 112.52 | 113.34(0.04) | 114.42(0.25) | 114.61(-0.23) | 114.32 | 1.2 | | 12 | 32(0.1) | 25 | [2] | [-2] | [-12] | 34 | -15 | DR | -0.2 | OpenShort? | | (3) | -10 | -18 | -6 | -20 | 0.7,66 | 73 | | 43 | Dec/3 | 15 | 108.59 | 111.97 | 113.3(0.03) | 114.13(0.28) | 114.88(-0.21) | 114.84 | 1.4 | | 12 | 32(-0.8) | 50 | [1] | [-0] | [3] | 44 | 52 | UT | -0 | OpenLong? | | (2) | -9 | 15 | -7 | -15 | 1,69 | 78 | | 44 | Dec/3 | 14 | 108.59 | 111.97 | 113.26(-0.01) | 113.81(0.25) | 115.12(-0.17) | 114.4 | 1.3 | | 12 | 32(0.2) | 25 | [-0] | [1] | [-7] | 39 | 65 | RG | -0.5 | Wait | | (0) | -7 | -8 | -18 | -14 | 0.8,69 | 78 | | 45 | Dec/3 | 13 | 108.59 | 111.97 | 113.27(0.02) | 113.53(0.27) | 115.32(0.42) | 114.63 | 1.3 | | 12 | 32(0.3) | 50 | [1] | [26] | [-3] | 51 | 210 | CR | -0.5 | HoldShort | | (0) | 17 | -8 | -10 | 13 | 0.9,78 | 78 | | | | |
| 46 | Dec/3 | 12 | 108.59 | 111.97 | 113.24(0.03) | 113.22(0.28) | 114.84(0.53) | 114.86 | 1.4 | | 12 | 32(0.8) | 50 | [1] | [31] | [-5] | 66 | 248 | CR | 0 | HoldShort | | (2) | 22 | -27 | 7 | 20 | 1.1,88 | 78 | | 47 | Dec/3 | 11 | 108.59 | 111.97 | 113.21(0.07) | 112.9(0.26) | 114.23(0.74) | 115.66 | 1.6 | | 12 | 31(1.6) | 50 | [3] | [39] | [13] | 92 | 340 | UT | 1 | OpenLong | | (3) | 31 | -14 | 49 | 20 | 1.8,97 | 78 | | 48 | Dec/3 | 10 | 108.59 | 111.97 | 113.13(0.07) | 112.61(0.29) | 113.39(0.79) | 116.07 | 1.7 | | 12 | 30(3.3) | 50 | [3] | [42] | [25] | 80 | 393 | UT | 2 | OpenLong | | (4) | 33 | 24 | 27 | 20 | 2.2,75 | 78 | | 49 | Dec/3 | 9 | 108.59 | 111.97 | 113.05(0.06) | 112.28(0.2) | 112.5(0.68) | 115.38 | 1.5 | | 12 | 26(1.9) | 50 | [3] | [35] | [52] | 46 | 323 | UT | 2.5 | OpenLong? | | (2) | 28 | 112 | 15 | 20 | 2,46 | 78 | | 50 | Dec/2 | 15 | 108.18 | 111.19 | 112.99(-0.08) | 112.06(-0.09) | 111.74(0.12) | 112.22 | 0.9 | | 12 | 24(-541.6) | 45 | [-3] | [5] | [4] | -55 | 45 | UR | 0.4 | SmallShort? | | (-4) | 5 | 14 | -18 | 20 | -0.7,13 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|