|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $95.6700 One month high (close): $114.9950
CYBR Daily Change: -3.46% Daily StdDev 2.38% CYBR EMA_5_Trend: -0.54% 10Minute StdDev: $1.6038
Latest Price : $109.48(-3.46%) | Fri. Dec 11, 2020($1.1) Thu. Dec 10, 2020($1.9) Wed. Dec 9, 2020($1.7) Tue. Dec 8, 2020($0.4) Mon. Dec 7, 2020($0.8) Fri. Dec 4, 2020($0.6) Thu. Dec 3, 2020($1.8) Wed. Dec 2, 2020($0.8)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.2
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 10 | 110.14 | 112.81 | 113.33(-0.08) | 112.89(-0.06) | 112.91(-0.17) | 112.24 | 0.6 | | 11 | 20(-1.1) | 25 | [-3] | [-9] | [-7] | -71 | -60 | RG | -0.9 | SmallLong | | (-5) | -7 | -8 | -16 | -20 | -1.5,17 | 60 | Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.32%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.14(daily_ema_20 -1.87%)
Resistance Levels: 112.81(weak_daily_ema_10 0.51%) 112.89(hourly_sma_10 0.58%) 113.33(hourly_sma_20 0.97%)
|
| | | 2 | Dec/9 | 9 | 110.14 | 112.81 | 113.42(-0.12) | 112.95(-0.04) | 113.1(-0.13) | 112.45 | 0.7 | | 11 | 21(0.5) | 10 | [-5] | [-7] | [-13] | -51 | 0 | RG | -0.9 | SmallLong? | | (-3) | -6 | -29 | -10 | -20 | -1.3,32 | 60 | | 3 | Dec/8 | 15 | 109.52 | 112.92 | 113.56(-0.04) | 113(0.01) | 113.24(0.07) | 113.28 | 0.8 | | 12 | 21(4.4) | 50 | [-2] | [4] | [4] | -10 | 40 | UR | 0.1 | SmallShort? | | (-3) | 3 | 3 | 10 | 15 | -0.4,50 | 71 | | 4 | Dec/8 | 14 | 109.52 | 112.92 | 113.61(-0.07) | 113(-0) | 113.16(0.16) | 113.2 | 0.8 | | 12 | 17(-0.2) | 40 | [-3] | [7] | [1] | -22 | 78 | UR | 0.1 | SmallShort | | (-2) | 7 | -7 | 11 | 14 | -0.5,41 | 71 | | 5 | Dec/8 | 13 | 109.52 | 112.92 | 113.69(-0.04) | 112.99(-0.01) | 112.98(0.1) | 113.4 | 0.8 | | 12 | 17(-0.4) | 50 | [-2] | [5] | [7] | -22 | 40 | UR | 0.5 | SmallShort | | (-2) | 4 | 8 | 17 | 20 | -0.4,38 | 71 | | | | |
| 6 | Dec/8 | 12 | 109.52 | 112.92 | 113.74(-0.06) | 113.01(-0.06) | 112.87(0.06) | 113.17 | 0.8 | | 12 | 17(-0.4) | 45 | [-3] | [2] | [6] | -39 | 33 | UR | 0.4 | SmallShort | | (-2) | 3 | 0 | 19 | 20 | -0.7,29 | 71 | | 7 | Dec/8 | 11 | 109.52 | 112.92 | 113.81(-0.08) | 113.08(-0.12) | 112.8(0.04) | 113.16 | 0.8 | | 12 | 18(-1.4) | 45 | [-3] | [-1] | [8] | -54 | 35 | RG | 0.4 | Wait | | (-3) | 2 | 11 | 12 | 20 | -0.8,16 | 71 | | 8 | Dec/8 | 10 | 109.52 | 112.92 | 113.9(-0.12) | 113.21(-0.14) | 112.75(-0.06) | 112.85 | 0.7 | | 12 | 19(-1.5) | 40 | [-5] | [-6] | [7] | -74 | 23 | RG | 0.1 | Wait | | (-4) | -3 | 18 | 5 | 6 | -1.2,6 | 71 | | 9 | Dec/8 | 9 | 109.52 | 112.92 | 114.04(-0.16) | 113.37(-0.16) | 112.82(-0.16) | 112.34 | 0.6 | | 12 | 20(1.2) | 5 | [-7] | [-11] | [-9] | -95 | -22 | RG | -0.5 | Wait? | | (-6) | -7 | -17 | -3 | -20 | -1.8,0 | 71 | | 10 | Dec/7 | 15 | 109.11 | 112.72 | 114.22(-0.12) | 113.56(-0.18) | 113(-0.13) | 112.81 | 0.8 | | 11 | 19(-1.3) | 20 | [-5] | [-10] | [-2] | -90 | -27 | RG | -0.2 | Wait? | | (-6) | -6 | -2 | -6 | -4 | -1.6,0 | 66 | | | | |
| 11 | Dec/7 | 14 | 109.11 | 112.72 | 114.35(0.03) | 113.77(-0.11) | 113.15(-0.19) | 112.86 | 0.8 | | 11 | 21(-1.9) | 50 | [1] | [-9] | [-4] | -90 | -213 | DR | -0.3 | HoldShort | | (-4) | -8 | -2 | -7 | -20 | -1.6,0 | 66 | | 12 | Dec/7 | 13 | 109.11 | 112.72 | 114.32(0.05) | 113.9(-0.19) | 113.36(-0.27) | 112.9 | 0.8 | | 11 | 22(-2.6) | 50 | [2] | [-14] | [-8] | -85 | -245 | DR | -0.4 | HoldShort | | (1) | -12 | -10 | -15 | -19 | -1.4,0 | 66 | | 13 | Dec/7 | 12 | 109.11 | 112.72 | 114.27(0.08) | 114.11(-0.1) | 113.67(-0.22) | 113.19 | 0.9 | | 11 | 25(-2.3) | 50 | [3] | [-10] | [-7] | -73 | -236 | DR | -0.4 | OpenShort | | (3) | -9 | -2 | -21 | -20 | -0.9,0 | 66 | | 14 | Dec/7 | 11 | 109.11 | 112.72 | 114.18(0.07) | 114.23(-0.14) | 113.92(-0.17) | 113.25 | 0.9 | | 11 | 27(-2) | 50 | [3] | [-9] | [-10] | -68 | -201 | DR | -0.5 | OpenShort | | (3) | -7 | -10 | -25 | -20 | -0.7,0 | 66 | | 15 | Dec/7 | 10 | 109.11 | 112.72 | 114.1(0.09) | 114.39(-0.07) | 114.11(-0.25) | 113.54 | 0.9 | | 11 | 29(-2) | 45 | [4] | [-10] | [-11] | -41 | -213 | DR | -0.4 | OpenShort | | (4) | -11 | -14 | -22 | -20 | -0.4,19 | 66 | | | | |
| 16 | Dec/7 | 9 | 109.11 | 112.72 | 114(0.1) | 114.47(-0.06) | 114.39(-0.04) | 113.93 | 1 | | 11 | 31(-1.6) | 50 | [4] | [-1] | [-9] | -10 | -128 | DR | -0.3 | OpenShort? | | (4) | -2 | -18 | -11 | -20 | -0,40 | 66 | | 17 | Dec/4 | 15 | 108.89 | 112.52 | 113.88(0.12) | 114.54(-0.04) | 114.43(-0.11) | 114.45 | 1.2 | | 12 | 33(-0.4) | 50 | [5] | [-3] | [-2] | 6 | -108 | DR | 0 | OpenShort? | | (6) | -5 | 1 | -13 | 1 | 0.4,46 | 73 | | 18 | Dec/4 | 14 | 108.89 | 112.52 | 113.74(0.07) | 114.58(-0.11) | 114.56(0.02) | 114.41 | 1.2 | | 12 | 33(-0.1) | 50 | [3] | [1] | [3] | 24 | -10 | UT | -0.1 | OpenLong | | (5) | 1 | 7 | -1 | 13 | 0.4,64 | 73 | | 19 | Dec/4 | 13 | 108.89 | 112.52 | 113.66(0.06) | 114.71(-0.16) | 114.54(-0.11) | 114.22 | 1.1 | | 12 | 33(0.1) | 45 | [3] | [-6] | [-10] | 23 | -45 | DR | -0.2 | OpenShort | | (3) | -5 | -26 | -9 | 4 | 0.4,63 | 73 | | 20 | Dec/4 | 12 | 108.89 | 112.52 | 113.59(0.08) | 114.89(-0.04) | 114.66(0.09) | 114.95 | 1.3 | | 12 | 33(0.6) | 50 | [3] | [6] | [11] | 44 | 57 | UT | 0.2 | OpenLong | | (4) | 4 | 29 | 3 | 11 | 0.9,71 | 73 | | | | |
| 21 | Dec/4 | 11 | 108.89 | 112.52 | 113.5(0.04) | 114.94(0.17) | 114.55(-0.09) | 114.13 | 1.1 | | 12 | 33(0.1) | 30 | [2] | [2] | [-18] | 26 | -8 | CR | -0.3 | HoldShort | | (2) | -4 | -33 | -6 | -20 | 0.4,66 | 73 | | 22 | Dec/4 | 10 | 108.89 | 112.52 | 113.45(0.1) | 114.74(0.28) | 114.65(0.04) | 115.07 | 1.3 | | 12 | 33(0.9) | 50 | [4] | [10] | [6] | 49 | 42 | UT | 0.3 | OpenLong | | (3) | 2 | 26 | 3 | -20 | 1.1,71 | 73 | | 23 | Dec/4 | 9 | 108.89 | 112.52 | 113.34(0.04) | 114.42(0.25) | 114.61(-0.23) | 114.32 | 1.2 | | 12 | 32(0.1) | 25 | [2] | [-2] | [-12] | 34 | -15 | DR | -0.2 | OpenShort? | | (3) | -10 | -18 | -6 | -20 | 0.7,66 | 73 | | 24 | Dec/3 | 15 | 108.59 | 111.97 | 113.3(0.03) | 114.13(0.28) | 114.88(-0.21) | 114.84 | 1.4 | | 12 | 32(-0.8) | 50 | [1] | [-0] | [3] | 44 | 52 | UT | -0 | OpenLong? | | (2) | -9 | 15 | -7 | -15 | 1,69 | 78 | | 25 | Dec/3 | 14 | 108.59 | 111.97 | 113.26(-0.01) | 113.81(0.25) | 115.12(-0.17) | 114.4 | 1.3 | | 12 | 32(0.2) | 25 | [-0] | [1] | [-7] | 39 | 65 | RG | -0.5 | Wait | | (0) | -7 | -8 | -18 | -14 | 0.8,69 | 78 | | | | |
| 26 | Dec/3 | 13 | 108.59 | 111.97 | 113.27(0.02) | 113.53(0.27) | 115.32(0.42) | 114.63 | 1.3 | | 12 | 32(0.3) | 50 | [1] | [26] | [-3] | 51 | 210 | CR | -0.5 | HoldShort | | (0) | 17 | -8 | -10 | 13 | 0.9,78 | 78 | | 27 | Dec/3 | 12 | 108.59 | 111.97 | 113.24(0.03) | 113.22(0.28) | 114.84(0.53) | 114.86 | 1.4 | | 12 | 32(0.8) | 50 | [1] | [31] | [-5] | 66 | 248 | CR | 0 | HoldShort | | (2) | 22 | -27 | 7 | 20 | 1.1,88 | 78 | | 28 | Dec/3 | 11 | 108.59 | 111.97 | 113.21(0.07) | 112.9(0.26) | 114.23(0.74) | 115.66 | 1.6 | | 12 | 31(1.6) | 50 | [3] | [39] | [13] | 92 | 340 | UT | 1 | OpenLong | | (3) | 31 | -14 | 49 | 20 | 1.8,97 | 78 | | 29 | Dec/3 | 10 | 108.59 | 111.97 | 113.13(0.07) | 112.61(0.29) | 113.39(0.79) | 116.07 | 1.7 | | 12 | 30(3.3) | 50 | [3] | [42] | [27] | 80 | 393 | UT | 2 | OpenLong | | (4) | 33 | 24 | 43 | 20 | 2.2,75 | 78 | | 30 | Dec/3 | 9 | 108.59 | 111.97 | 113.05(0.06) | 112.28(0.2) | 112.5(0.68) | 115.38 | 1.5 | | 12 | 26(1.9) | 50 | [3] | [35] | [55] | 46 | 323 | UT | 2.5 | OpenLong? | | (2) | 28 | 112 | 31 | 20 | 2,46 | 78 | | | | |
| 31 | Dec/2 | 15 | 108.18 | 111.19 | 112.99(-0.08) | 112.06(-0.09) | 111.74(0.12) | 112.22 | 0.9 | | 12 | 24(-541.6) | 50 | [-3] | [5] | [7] | -55 | 45 | UR | 0.4 | SmallShort? | | (-4) | 5 | 14 | -4 | 20 | -0.7,13 | 77 | | 32 | Dec/2 | 14 | 108.18 | 111.19 | 113.08(5.2) | 112.16(-0.09) | 111.6(0.03) | 111.83 | 0.9 | | 12 | 566(-214.2) | 50 | [208] | [54] | [4] | -48 | -5323 | UT | 0 | OpenLong | | (-4) | 1 | 14 | -3 | -4 | -0.1,5 | 77 | | 33 | Dec/2 | 13 | 108.18 | 111.19 | 107.49(5.47) | 112.26(-0.18) | 111.56(-0.25) | 111.45 | 0.8 | | 12 | 780(-150.4) | 50 | [219] | [44] | [-5] | -46 | -5185 | CR | -0 | HoldShort | | (218) | -10 | -6 | -13 | -13 | 0.1,2 | 77 | | 34 | Dec/2 | 12 | 108.18 | 111.19 | 101.92(5.79) | 112.46(-0.23) | 111.83(-0.21) | 111.62 | 0.8 | | 12 | 931(-0.6) | 50 | [232] | [47] | [-4] | -43 | -4916 | CR | -0 | HoldShort | | (231) | -8 | 1 | -23 | -3 | 0.2,2 | 77 | | 35 | Dec/2 | 11 | 108.18 | 111.19 | 96.34(-0.07) | 112.72(-0.25) | 112.07(-0.27) | 111.59 | 0.8 | | 12 | 931(-0.8) | -10 | [-3] | [-14] | [-4] | -39 | 1583 | DT | -0 | OpenShort | | (245) | -11 | 2 | -22 | -16 | 0.4,1 | 77 | | | | |
| 36 | Dec/2 | 10 | 108.18 | 111.19 | 96.41(-0.1) | 113.01(-0.23) | 112.38(-0.3) | 111.52 | 0.8 | | 12 | 932(-0.9) | -25 | [-4] | [-15] | [-9] | -7 | 1595 | DT | -0 | OpenShort | | (-3) | -12 | -4 | -22 | -20 | 0.4,33 | 77 | | 37 | Dec/2 | 9 | 108.18 | 111.19 | 96.51(-0.1) | 113.27(-0.22) | 112.72(-0.21) | 111.64 | 0.8 | | 12 | 933(-0.7) | -40 | [-4] | [-11] | [-20] | 25 | 1618 | DT | -0 | OpenShort? | | (-4) | -8 | -41 | -11 | -20 | 0.4,65 | 77 | | 38 | Dec/1 | 15 | 107.63 | 110.52 | 96.61(-0.02) | 113.52(-0.1) | 112.96(-0.12) | 112.8 | 1.2 | | 12 | 934(19.8) | 10 | [-1] | [-4] | [-4] | 26 | 1670 | RG | -0 | Wait? | | (-2) | -5 | 0 | -11 | -20 | 0.4,66 | 86 | | 39 | Dec/1 | 14 | 107.63 | 110.52 | 96.63(0.06) | 113.64(-0.15) | 113.09(-0.24) | 112.8 | 1.2 | | 12 | 914(0.4) | 20 | [2] | [-9] | [-6] | 59 | 1549 | DR | -0 | OpenShort | | (-1) | -10 | -12 | 0 | -20 | 0.4,99 | 86 | | 40 | Dec/1 | 13 | 107.63 | 110.52 | 96.57(0.07) | 113.81(-0.09) | 113.36(-0.24) | 113.13 | 1.3 | | 12 | 913(0.9) | 30 | [3] | [-8] | [-3] | 59 | 1580 | DR | -0 | OpenShort | | (3) | -10 | -4 | -0 | -20 | 0.4,99 | 86 | | | | |
| 41 | Dec/1 | 12 | 107.63 | 110.52 | 96.5(0.11) | 113.91(-0.08) | 113.64(-0.15) | 113.24 | 1.3 | | 12 | 912(1) | 50 | [4] | [-4] | [3] | 59 | 1582 | RG | -0 | Wait | | (3) | -6 | 14 | -1 | -20 | 0.4,99 | 86 | | 42 | Dec/1 | 11 | 107.63 | 110.52 | 96.39(0.11) | 114.01(10.99) | 113.82(-0.23) | 112.84 | 1.2 | | 12 | 911(0.9) | -5 | [4] | [214] | [-149] | 59 | 1542 | CR | -0 | HoldShort | | (4) | -9 | -22 | -1 | -20 | 0.4,99 | 86 | | 43 | Dec/1 | 10 | 107.63 | 110.52 | 96.28(0.14) | 102.72(12.41) | 114.08(-0.09) | 113.46 | 1.3 | | 12 | 911(1.4) | 50 | [6] | [249] | [-93] | 60 | 1617 | CR | -0 | HoldShort | | (6) | -4 | -24 | -1 | -20 | 0.4,100 | 86 | | 44 | Dec/1 | 9 | 107.63 | 110.52 | 96.15(0.21) | 91.38(14.28) | 114.19(-0.07) | 114.16 | 1.5 | | 12 | 909(1.9) | 50 | [8] | [287] | [-44] | 63 | 1642 | CR | -0 | HoldShort? | | (8) | -3 | -12 | 0 | -20 | 0.5,100 | 86 | | 45 | Nov/30 | 15 | 106.98 | 109.86 | 95.94(0.25) | 79.96(0.19) | 114.26(0.06) | 114.5 | 1.7 | | 14 | 907(24.4) | 50 | [10] | [12] | [143] | 63 | 1694 | UT | 0 | OpenLong? | | (10) | 2 | 13 | 0 | 20 | 0.5,100 | 63 | | | | |
| 46 | Nov/30 | 14 | 106.98 | 109.86 | 95.7(0.23) | 79.81(0.08) | 114.19(-0.01) | 114.13 | 1.6 | | 14 | 883(1.6) | 50 | [9] | [7] | [165] | 63 | 1697 | UT | -0 | OpenLong | | (10) | -0 | -1 | 0 | 20 | 0.5,100 | 63 | | 47 | Nov/30 | 13 | 106.98 | 109.86 | 95.48(0.2) | 79.75(0.06) | 114.2(24.99) | 114.15 | 1.6 | | 14 | 881(1.3) | 50 | [8] | [1010] | [212] | 63 | 8057 | UT | -0 | OpenLong | | (10) | 1004 | 5 | 11 | 20 | 0.5,100 | 63 | | 48 | Nov/30 | 12 | 106.98 | 109.86 | 95.29(0.14) | 79.7(0.11) | 91.37(33.26) | 114 | 1.6 | | 14 | 880(0.9) | 50 | [6] | [1343] | [272] | 63 | 10200 | UT | 0.6 | OpenLong | | (8) | 1336 | -19 | 21 | 20 | 0.5,100 | 63 | | 49 | Nov/30 | 11 | 106.98 | 109.86 | 95.16(0.14) | 79.61(0.35) | 68.57(50.19) | 114.55 | 1.7 | | 14 | 879(1.4) | 50 | [6] | [2028] | [418] | 63 | 14547 | UT | 1.2 | OpenLong | | (7) | 2016 | 15 | 21 | 20 | 0.5,100 | 63 | | 50 | Nov/30 | 10 | 106.98 | 109.86 | 95.03(0.13) | 79.33(0.3) | 45.66(0.5) | 114.12 | 1.6 | | 14 | 878(1.1) | 50 | [5] | [31] | [807] | 30 | 2005 | UT | 1.7 | OpenLong | | (5) | 20 | -2 | 10 | 20 | 0.5,67 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|