Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 26, 2023



CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)


One month low (close): $159.9600      One month high (close): $168.7100

CVX Daily Change: -0.54%   Daily StdDev 1.1%   CVX EMA_5_Trend: 0.07%   10Minute StdDev: $0

Latest Price :  $167.8(-0.54%)

Thu. Sep 28, 2023($0)   Wed. Sep 27, 2023($0)   Tue. Sep 26, 2023($0)   Mon. Sep 25, 2023($0)   Fri. Sep 22, 2023($0)   Thu. Sep 21, 2023($0)   Wed. Sep 20, 2023($0)   Tue. Sep 19, 2023($0)  

CVX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.27%(46%)   Avg negative next hour return: -0.29%(54%)
     Tue. Sep. 26, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2610   165.71  166.92  167.03(0.04 167.63(0.07 168.09(-0.08167.560.8    834(0)35[4][-2][-6]37-31DR-0.6OpenShort    (3)-7-3-22-160.6,7253

Daily Trend: %
Up Forces: 167.63(hourly_sma_10 0.04%)  
Down Forces:
Support Levels: 167.03(hourly_sma_20 -0.32%)   166.92(daily_ema_10 -0.38%)   165.71(daily_ema_20 -1.1%)  
Resistance Levels:
 
2Sep/269   165.71  166.92  166.96(0.01 167.51(0.06 168.23(0.01167.610.8    834(0.4)10[1][5][-19]5632CR-0.7HoldShort?    (4)1-44-18-100.8,8653
3Sep/2515   165.35  166.81  166.94(0.04 167.41(0.12 168.22(0.18168.461.2    1134(5.5)50[4][25][2]9896UT0.3OpenLong?    (4)163-4181.9,10056
4Sep/2514   165.35  166.81  166.88(0.03 167.21(0.11 167.91(0.24168.411.2    1128(2.9)50[3][30][4]103120TP0.7OpenShort    (4)22-113202.1,10056
5Sep/2513   165.35  166.81  166.83(0.02 167.03(0.08 167.5(0.2168.421.2    1125(2.9)50[2][25][10]110131UT1.4HoldLong    (4)18628202.4,10056
 
6Sep/2512   165.35  166.81  166.79(0.02 166.89(0.11 167.16(0.23168.31.1    1122(1.9)50[2][29][24]111128UT1.9HoldLong    (2)214243202.6,9656
7Sep/2511   165.35  166.81  166.76(-0.01 166.7(0.11 166.78(0.11167.510.8    1120(-1)50[-1][17][15]6378UR1.4SmallShort    (-1)103124111.4,7856
8Sep/2510   165.35  166.81  166.78(-0.03 166.52(0.05 166.6(0.06166.930.6    1121(-2.3)50[-3][10][13]2656UR0.6SmallShort    (-2)5301850.3,6856
9Sep/259   165.35  166.81  166.83(-0.05 166.43(-0.01 166.5(-0.04166.370.4    1124(-1.5)15[-5][-2][-6]-1711RG-0.2Wait?    (-4)-4-193-1-0.7,5156
10Sep/2215   164.88  166.32  166.92(-0.03 166.44(0.01 166.56(-0.04166.730.7    925(0.8)40[-3][-3][7]-910RG0.3Wait?    (-4)-41558-0.3,4958
 
11Sep/2214   164.88  166.32  166.97(-0.01 166.44(0)  166.62(-0.01166.440.6    924(0.4)50[-1][-1][-2]-29-22RG-0.3Wait    (-4)-1-4-4-2-0.8,4158
12Sep/2213   164.88  166.32  166.99(-0.01 166.42(-0.03 166.63(0.11166.530.6    924(0.1)50[-1][9][2]-278UR-0.1SmallShort    (-1)104-213-0.7,4158
13Sep/2212   164.88  166.32  167(-0.01 166.47(-0.05 166.44(0.05166.460.6    924(0.2)50[-1][2][-1]-25-7RG0Wait    (-1)5-11128-0.8,4558
14Sep/2211   164.88  166.32  167.01(-0.01 166.55(-0.04 166.35(0.01166.660.6    924(0.2)40[-1][-1][-0]-18-8RG0.5Wait    (0)1-182813-0.5,4558
15Sep/2210   164.88  166.32  167.03(-0.02 166.62(-0.04 166.33(0.051670.7    924(-0.2)50[-2][3][15]-2033UR1SmallShort    (0)5292320-0,3058
 
16Sep/229   164.88  166.32  167.06(-0.05 166.69(-0.08 166.25(0.02166.450.6    924(-1.8)50[-5][-2][16]-6216RG0.3Wait?    (-4)24268-0.9,1158
17Sep/2115   164.49  166.41  167.15(-0.09 166.83(-0.13 166.21(-0.17165.650.4    926(3.6)-10[-8][-23][-10]-101-41DT-0.8HoldShort?    (-7)-15-20-8-20-2.1,264
18Sep/2114   164.49  166.41  167.3(-0.04 167.04(-0.11 166.5(-0.14166.040.5    922(1.9)5[-4][-18][-10]-90-74RG-0.7Wait    (-7)-13-24-5-18-1.8,564
19Sep/2113   164.49  166.41  167.36(-0.02 167.23(-0.1 166.74(-0.1166.490.6    920(0.9)30[-2][-14][-4]-80-54RG-0.4Wait    (-2)-9-1-15-10-1.4,564
20Sep/2112   164.49  166.41  167.39(-0.02 167.39(-0.08 166.9(-0.14166.50.6    919(1)30[-2][-17][-2]-77-65RG-0.7Wait    (-2)-137-18-20-1.5,1164
 
21Sep/2111   164.49  166.41  167.42(-0.05 167.52(-0.04 167.14(-0.2166.360.6    918(1.7)-15[-5][-21][-20]-76-60DT-1.4OpenShort    (-2)-18-39-22-20-1.8,1964
22Sep/2110   164.49  166.41  167.5(-0.02 167.59(0.04 167.48(-0.04167.10.8    916(-0.2)20[-2][-2][-7]-36-10RG-0.7Wait    (-2)-4-8-17-20-0.8,3464
23Sep/219   164.49  166.41  167.53(-0.01 167.52(0.03 167.55(-0.11167.250.9    917(0.2)20[-1][-9][-6]-22-38RG-0.6Wait?    (-2)-10-4-18-20-0.5,4164
24Sep/2015   164.22  166.57  167.53(0)  167.47(0.02 167.73(-0.09167.340.9    1216(0.8)30[0][-6][-9]-9-33DR-0.8OpenShort?    (-1)-8-17-14-8-0.4,5171
25Sep/2014   164.22  166.57  167.55(0.02 167.44(0.01 167.88(-0.01167.661    1216(-0.3)50[2][1][-5]14-13CR-0.4HoldShort    (1)-1-12-1070.2,5971
 
26Sep/2013   164.22  166.57  167.52(0.02 167.43(-0.03 167.9(0.12167.871.1    1216(0.2)50[2][11][4]3330UT-0.1OpenLong    (2)1141200.7,6571
27Sep/2012   164.22  166.57  167.48(0.01 167.48(-0.05 167.7(0.13167.791.1    1216(0)50[1][10][0]3343UT0.2OpenLong    (2)12-1213200.6,6871
28Sep/2011   164.22  166.57  167.46(0.02 167.56(0.04 167.49(0.161681.1    1216(0.3)50[2][17][6]4350UT1OpenLong    (2)14-33781,6871
29Sep/2010   164.22  166.57  167.42(0.02 167.49(0.07 167.23(0.15168.051.1    1215(0.8)50[2][18][12]2958UT1.6OpenLong    (3)131538131.2,4971
30Sep/209   164.22  166.57  167.42(0)  167.38(0.03 166.98(0.01167.761.1    1215(0.1)50[0][3][20]-522UR1.6SmallShort?    (1)1452670.8,2571
 
31Sep/1915   163.85  166.56  167.38(0.01 167.33(-0.05 166.96(-0.18166.910.9    1315(0.4)45[1][-17][2]-69-85RG-0.1Wait?    (-2)-1612-11-5-1,673
32Sep/1914   163.85  166.56  167.37(-0.03 167.41(-0.07 167.26(-0.22166.70.8    1314(0.7)20[-3][-22][-6]-84-65RG-1.1SmallLong    (-1)-194-38-14-1.4,173
33Sep/1913   163.85  166.56  167.42(-0.02 167.53(-0.06 167.63(-0.08166.640.8    1313(1.1)20[-2][-9][-17]-82-50RG-2.1SmallLong    (-3)-7-19-54-20-1.7,1173
34Sep/1912   163.85  166.56  167.46(-0.02 167.63(-0.02 167.76(-0.02166.990.9    1312(0.3)5[-2][-2][-19]-37-15RG-1.8SmallLong    (-2)-2-31-39-20-1.1,4173
35Sep/1911   163.85  166.56  167.5(0.01 167.66(0.04 167.79(0.06167.581.1    1312(0)45[1][8][-11]305CR-0.5HoldShort    (0)5-4323-70.2,7573
 
36Sep/1910   163.85  166.56  167.49(0.04 167.6(0.07 167.69(0.07168.411.3    1312(1.7)50[3][11][6]8028UT1.7OpenLong    (3)6-738202.2,7573
37Sep/199   163.85  166.56  167.43(0.02 167.49(0.08 167.57(0.08168.551.4    1310(2.9)50[2][12][29]8070UT2.7OpenLong?    (4)77025203.1,5273
38Sep/1815   163.5  166.48  167.39(-0.01 167.49(0)  167.44(-0.04167.231.1    147(-0.4)35[-1][-2][-4]-39-9RG-0.8SmallLong?    (-1)-36-35-6-0.6,2672
39Sep/1814   163.5  166.48  167.41(0.03 167.35(-0.01 167.5(-0.01167.121.1    148(-3.7)50[3][1][-6]-33-52CR-1.4HoldShort    (-2)-1-1-29-5-1.1,4572
40Sep/1813   163.5  166.48  167.36(0.03 167.37(-0.04 167.5(0) 167.131.1    1412(-2.7)45[3][1][-14]6-39CR-1HoldShort    (4)0-36-8-4-0.6,7172
 
41Sep/1812   163.5  166.48  167.31(0.06 167.43(0.06 167.52(0.08167.811.3    1414(-1.7)50[5][12][2]67-8UT0.6OpenLong    (4)7-41861,9272
42Sep/1811   163.5  166.48  167.21(0.05 167.33(0.02 167.39(0.08167.891.3    1416(-0.9)50[4][10][10]5411UT0.9OpenLong    (5)71816151.2,7472
43Sep/1810   163.5  166.48  167.12(0.02 167.29(-0.02 167.25(0.01167.551.2    1417(-0.7)50[2][2][7]2913UT0.5OpenLong    (4)1180100.7,6172
44Sep/189   163.5  166.48  167.08(0.04 167.32(-0.01 167.24(0.01167.221.1    1418(-0.3)50[3][3][1]12-26UT-0OpenLong?    (2)16-510.2,5772
45Sep/1515   163.17  166.2  167.02(0.01 167.33(-0.03 167.22(-0.07167.11.2    1518(-0.5)45[1][-5][-5]6-27DR-0.2OpenShort?    (2)-6-9-11-30.1,5373
 
46Sep/1514   163.17  166.2  167.01(0.02 167.33(0)  167.33(0.05167.271.2    1518(0)50[2][7][0]2813UT-0.1OpenLong    (1)44-4-40.4,6873
47Sep/1513   163.17  166.2  166.98(0.01 167.38(-0.02 167.25(-0.05167.191.2    1518(0)50[1][-2][-2]27-13DR-0.1OpenShort    (1)-4-1-10-20.3,6973
48Sep/1512   163.17  166.2  166.97(0.01 167.42(-0.04 167.33(-0.04167.21.2    1518(0.1)50[1][-2][-1]38-10DR-0.2OpenShort    (1)-3-913-40.4,7873
49Sep/1511   163.17  166.2  166.95(0.01 167.48(0.08 167.4(-0.03167.361.3    1518(0.2)50[1][4][-5]402CR-0.1HoldShort    (2)-3-1613-180.7,7273
50Sep/1510   163.17  166.2  166.93(0.03 167.35(0.11 167.45(0.05167.661.3    1518(0.6)50[3][12][16]5623UT0.3OpenLong    (2)44119-71.2,7673
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA